APG SGA S.A. (0QN0.L) LSE

Currency In CHF

0QN0.L Historical Return

If you invested 1000 CHF in APG SGA S.A. (0QN0.L) since IPO date, it would be worth 565.37 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,163.87 CHF, while 1000 CHF invested 1 year ago would be worth 980.39 CHF. This corresponds to total returns of -43.46%, 16.39%, -1.96%, respectively, with annualized returns of -6.08%, 3.09%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	200.5	201	201	201	200.5	198
September 29, 2026	202	202	202	202	202	8
September 25, 2026	200	202	202	202	200	68
September 24, 2026	201	201	201	202	201	110
September 23, 2026	202	202	202	202	200	38
September 22, 2026	202	202	202	202	202	16
September 18, 2026	199	199	199	199	197.74	326
September 17, 2026	198.5	199	199	199	196.49	236
September 16, 2026	197.5	198.5	198.5	198.5	196.63	272
September 15, 2026	197	197	197	197	195.95	268
September 11, 2026	195.5	196.5	196.5	196.5	195.5	132
September 10, 2026	195.5	195.26	195.26	198	195.25	273
September 09, 2026	196	195.28	195.28	196	195	1,131
September 08, 2026	197	198.5	198.5	198.5	197	339
September 07, 2026	200.5	199	199	201	199	115
September 04, 2026	199.5	201	201	201	199.5	363
September 03, 2026	201	201	201	201	199.29	236
September 02, 2026	201	199.65	199.65	201	199	462
September 01, 2026	198	199	199	199.5	197.5	440
August 28, 2026	199	199	199	200.94	199	287
August 27, 2026	200	200	200	200	199.41	165
August 26, 2026	201	201.46	201.46	201.46	200	273
August 25, 2026	202	202	202	202	200	96
August 24, 2026	200	202	202	202	200	913
August 21, 2026	201	200	200	201	200	253
August 20, 2026	199	200	200	201	199	1,679
August 19, 2026	199.25	199.5	199.5	199.5	199	230
August 18, 2026	198.5	199	199	200	198.5	1,008
August 17, 2026	201	199.5	199.5	203	199.5	451
August 14, 2026	201.5	202	202	202	201	160
August 13, 2026	200	202	202	202.17	200	2,112
August 12, 2026	203	201	201	203	200.71	1,135
August 11, 2026	200	200.37	200.37	201	199.5	419
August 10, 2026	199.5	199.4	199.4	200.5	198.99	484
August 07, 2026	200	200.77	200.77	201	200	727
August 06, 2026	200	200.63	200.63	202	200	200
August 05, 2026	201	199.68	199.68	201	199	240
August 04, 2026	198.5	199.3	199.3	201	198.5	261
August 03, 2026	200	200	200	200.25	198.34	119
July 31, 2026	199.5	199.5	199.5	201	199	464
July 30, 2026	201	200.67	200.67	202	200.67	303
July 29, 2026	199	200.29	200.29	201	197.5	1,885
July 28, 2026	195	201	201	201	194.5	2,100
July 27, 2026	197.5	196	196	197.5	196	410
July 23, 2026	195.41	195.5	195.5	195.5	195.41	203
July 22, 2026	199.75	197.99	197.99	199.75	197.49	905
July 21, 2026	199.25	199.65	199.65	199.99	199.02	381
July 20, 2026	199.5	198.71	198.71	199.99	198.5	207
July 17, 2026	199.5	198.75	198.75	199.52	198.43	322
July 16, 2026	200	198	198	200	198	7,983
July 15, 2026	198.5	196.83	196.83	198.99	196.83	407
July 14, 2026	195.5	197.99	197.99	198.5	195.5	1,470
July 13, 2026	194.75	195.75	195.75	197.09	194.75	261
July 10, 2026	194.5	194.24	194.24	194.5	194.07	344
July 09, 2026	192	194.35	194.35	194.49	192	413
July 08, 2026	193	190.76	190.76	193	189.04	619
July 07, 2026	193.5	191.49	191.49	193.5	191.49	599
July 06, 2026	193	193.37	193.37	194	192.49	551
July 03, 2026	191.5	192.49	192.49	193.25	191.5	801
July 02, 2026	189.22	191.49	191.49	191.49	188.84	142