APG SGA S.A. (0QN0.L) LSE

180.09

-1.20035(-0.66%)

Updated at June 02 06:28PM

Currency In CHF

0QN0.L Historical Return

If you invested 1000 CHF in APG SGA S.A. (0QN0.L) since IPO date, it would be worth 509.08 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 961.38 CHF, while 1000 CHF invested 1 year ago would be worth 788.12 CHF. This corresponds to total returns of -49.09%, -3.86%, -21.19%, respectively, with annualized returns of -7.41%, -0.78%, -21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026180.5181.29181.29181.46179.75449
May 29, 2026180.75181.6181.6181.6180.7531
May 28, 2026179.5180.5180.5180.5179.5235
May 27, 2026182182.5182.5182.57180.49612
May 26, 2026183182182183182175
May 22, 2026181.5181.31181.31181.5180.188,120
May 21, 2026183182.5182.5183181243
May 20, 2026179.5183.5183.5183.5179.51,589
May 19, 2026181.21180.49180.49181.21180245
May 18, 2026181179.13179.13181179.13235
May 15, 2026181.5178.5178.5182178.52,220
May 13, 202618017917918017989
May 12, 2026178.75178.49178.49179.5178.262,611
May 11, 2026178.5179.25179.25179.25178.5246
May 08, 2026178.5178.5178.5178.89178587
May 07, 2026180.25179.5179.5180.5178.5477
May 06, 2026179.75179.99179.99181.5179.75403
May 05, 2026179.5179.71179.71180.81179.44565
April 30, 2026177.5180.31180.31180.94177.53,441
April 29, 2026177.25177.98177.98179.5177.25971
April 28, 2026177176.98176.98178176.51,605
April 27, 2026182181.98181.98182.51774,201
April 24, 2026193191191193.52190.549,695
April 23, 2026194190.5190.5194.5190.57,648
April 22, 2026196195.4195.4196194891
April 21, 2026197195.52195.52197195.521,983
April 20, 2026198195.86195.861981959,855
April 17, 2026201197.5197.5201197.441,261
April 16, 2026199.5199.27199.272011994,041
April 15, 2026199.5200.24200.24200.241981,131
April 14, 202620020220220220082
April 13, 2026202200.07200.07202198.5871
April 10, 2026201202202203199.5962
April 09, 2026200200.11200.11201200255
April 08, 2026203200200203200429
April 07, 2026200199.67199.67202199.67335
April 02, 2026196194.84194.84196.5194.841,592
April 01, 2026197197.67197.67197.67195.5557
March 31, 2026196195.78195.78196.5195.78817
March 30, 2026194.5192.5192.5195.75192.5829
March 27, 2026195.5191191195.5191872
March 26, 2026197198.5198.5199197604
March 25, 2026201198.5198.5201197524
March 24, 2026200196196200196355
March 23, 2026200.42200200200.42200134
March 20, 2026208206206208202538
March 19, 2026208208208.5208208123
March 18, 2026209211211211.2520915,600
March 17, 202620820920921020848
March 16, 2026209209.5209.5209.5208179
March 13, 2026203208208208203798
March 12, 2026206207.53207.53207.532051,135
March 11, 202620520420420520364
March 10, 202620620620620620626
March 09, 2026208206206208205236
March 06, 2026211208.79208.79212208.79694
March 05, 2026210207207210207113
March 04, 2026212209.67209.67212209.67135
March 03, 2026213209209213209511
March 02, 2026213212.8212.8216211211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved