APG SGA S.A. (0QN0.L) LSE

Currency In CHF

0QN0.L Historical Return

If you invested 1000 CHF in APG SGA S.A. (0QN0.L) since IPO date, it would be worth 532.86 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 999.84 CHF, while 1000 CHF invested 1 year ago would be worth 802.13 CHF. This corresponds to total returns of -46.71%, -0.02%, -19.79%, respectively, with annualized returns of -6.89%, 0%, -19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	190.97	192.09	192.09	193.49	190.97	387
June 18, 2026	189	190.11	190.11	191.99	189	1,024
June 17, 2026	189	188.74	188.74	189	187.99	1,413
June 16, 2026	187.5	186.95	186.95	188	186.95	296
June 15, 2026	186.75	186.69	186.69	186.75	186	405
June 12, 2026	186.75	186.49	186.49	186.75	183.5	815
June 11, 2026	183	182.5	182.5	183.82	182.49	1,000
June 10, 2026	181.5	182.36	182.36	183	181.25	990
June 09, 2026	184	182.5	182.5	184	180.5	1,176
June 08, 2026	179.5	179.63	179.63	182	179.5	601
June 05, 2026	180.5	181.5	181.5	182.67	180.5	563
June 04, 2026	178	179.5	179.5	180.5	178	2,032
June 03, 2026	180	179.64	179.64	180	178	743
June 02, 2026	179.5	180.09	180.09	181.5	179	1,569
June 01, 2026	180.5	181.29	181.29	181.46	179.75	449
May 29, 2026	180.75	181.6	181.6	181.6	180.75	31
May 28, 2026	179.5	180.5	180.5	180.5	179.5	235
May 27, 2026	182	182.5	182.5	182.57	180.49	612
May 26, 2026	183	182	182	183	182	175
May 22, 2026	181.5	181.31	181.31	181.5	180.18	8,120
May 21, 2026	183	182.5	182.5	183	181	243
May 20, 2026	179.5	183.5	183.5	183.5	179.5	1,589
May 19, 2026	181.21	180.49	180.49	181.21	180	245
May 18, 2026	181	179.13	179.13	181	179.13	235
May 15, 2026	181.5	178.5	178.5	182	178.5	2,220
May 13, 2026	180	179	179	180	179	89
May 12, 2026	178.75	178.49	178.49	179.5	178.26	2,611
May 11, 2026	178.5	179.25	179.25	179.25	178.5	246
May 08, 2026	178.5	178.5	178.5	178.89	178	587
May 07, 2026	180.25	179.5	179.5	180.5	178.5	477
May 06, 2026	179.75	179.99	179.99	181.5	179.75	403
May 05, 2026	179.5	179.71	179.71	180.81	179.44	565
April 30, 2026	177.5	180.31	180.31	180.94	177.5	3,441
April 29, 2026	177.25	177.98	177.98	179.5	177.25	971
April 28, 2026	177	176.98	176.98	178	176.5	1,605
April 27, 2026	182	181.98	181.98	182.5	177	4,201
April 24, 2026	193	191	191	193.52	190.5	49,695
April 23, 2026	194	190.5	190.5	194.5	190.5	7,648
April 22, 2026	196	195.4	195.4	196	194	891
April 21, 2026	197	195.52	195.52	197	195.52	1,983
April 20, 2026	198	195.86	195.86	198	195	9,855
April 17, 2026	201	197.5	197.5	201	197.44	1,261
April 16, 2026	199.5	199.27	199.27	201	199	4,041
April 15, 2026	199.5	200.24	200.24	200.24	198	1,131
April 14, 2026	200	202	202	202	200	82
April 13, 2026	202	200.07	200.07	202	198.5	871
April 10, 2026	201	202	202	203	199.5	962
April 09, 2026	200	200.11	200.11	201	200	255
April 08, 2026	203	200	200	203	200	429
April 07, 2026	200	199.67	199.67	202	199.67	335
April 02, 2026	196	194.84	194.84	196.5	194.84	1,592
April 01, 2026	197	197.67	197.67	197.67	195.5	557
March 31, 2026	196	195.78	195.78	196.5	195.78	817
March 30, 2026	194.5	192.5	192.5	195.75	192.5	829
March 27, 2026	195.5	191	191	195.5	191	872
March 26, 2026	197	198.5	198.5	199	197	604
March 25, 2026	201	198.5	198.5	201	197	524
March 24, 2026	200	196	196	200	196	355
March 23, 2026	200.42	200	200	200.42	200	134
March 20, 2026	208	206	206	208	202	538