210.00
+1(+0.48%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 208 | 209 | 209 | 209 | 208 | 44 |
| January 09, 2026 | 207 | 207 | 207 | 207 | 207 | 32 |
| January 08, 2026 | 206 | 206.02 | 206.02 | 206.02 | 205 | 354 |
| January 07, 2026 | 208 | 207 | 207 | 208 | 207 | 82 |
| January 05, 2026 | 209 | 209 | 209 | 209 | 209 | 28 |
| December 29, 2025 | 208 | 208 | 208 | 208 | 208 | 210 |
| December 23, 2025 | 205 | 203 | 203 | 205 | 203 | 98 |
| December 18, 2025 | 202 | 202 | 202 | 202 | 202 | 200 |
| December 16, 2025 | 204 | 204 | 204 | 204 | 204 | 32 |
| December 15, 2025 | 209 | 206 | 206 | 209 | 206 | 68 |
| December 12, 2025 | 204 | 207 | 207 | 209 | 204 | 153 |
| December 11, 2025 | 203 | 205 | 205 | 205 | 203 | 212 |
| December 09, 2025 | 205 | 207 | 207 | 207 | 205 | 420 |
| December 08, 2025 | 207 | 206 | 206 | 207 | 206 | 237 |
| December 05, 2025 | 206 | 208 | 208 | 208 | 206 | 211 |
| December 04, 2025 | 209 | 207 | 207 | 209 | 207 | 56 |
| December 03, 2025 | 206.5 | 205 | 205 | 207 | 205 | 580 |
| December 02, 2025 | 205 | 205 | 205 | 205 | 205 | 72 |
| December 01, 2025 | 206.5 | 207 | 207 | 207 | 206 | 968 |
| November 28, 2025 | 207 | 206 | 206 | 210 | 206 | 267 |
| November 27, 2025 | 207.75 | 207.26 | 207.26 | 207.75 | 207 | 58 |
| November 26, 2025 | 205.5 | 206.73 | 206.73 | 209 | 205.5 | 111 |
| November 25, 2025 | 205.96 | 205 | 205 | 205.96 | 205 | 30 |
| November 24, 2025 | 207 | 208.03 | 208.03 | 209 | 207 | 442 |
| November 21, 2025 | 206 | 206 | 206 | 206 | 206 | 100 |
| November 20, 2025 | 207 | 209.03 | 209.03 | 209.03 | 207 | 382 |
| November 19, 2025 | 208 | 208 | 208 | 208 | 208 | 92 |
| November 14, 2025 | 206.78 | 206.78 | 206.78 | 206.78 | 206.78 | 89 |
| November 13, 2025 | 211 | 208 | 208 | 212 | 208 | 56 |
| November 12, 2025 | 207 | 207 | 207 | 207 | 207 | 94 |
| November 11, 2025 | 208 | 209 | 209 | 209 | 208 | 258 |
| November 10, 2025 | 211 | 210.68 | 210.68 | 211.5 | 206 | 165 |
| November 07, 2025 | 210 | 210 | 210 | 210 | 210 | 6 |
| November 06, 2025 | 215 | 212.18 | 212.18 | 215 | 212 | 121 |
| November 05, 2025 | 213 | 208 | 208 | 214 | 208 | 183 |
| November 04, 2025 | 211.5 | 211.15 | 211.15 | 211.5 | 210.03 | 254 |
| November 03, 2025 | 212.63 | 212.5 | 212.5 | 212.63 | 212.25 | 108 |
| October 31, 2025 | 212 | 214.59 | 214.59 | 214.59 | 212 | 143 |
| October 30, 2025 | 211 | 212 | 212 | 212 | 211 | 85 |
| October 29, 2025 | 215 | 213.54 | 213.54 | 215 | 213.54 | 181 |
| October 28, 2025 | 214.5 | 213.16 | 213.16 | 214.5 | 212 | 279 |
| October 27, 2025 | 213 | 216 | 216 | 216 | 213 | 233 |
| October 24, 2025 | 210 | 208 | 208 | 210 | 208 | 66 |
| October 23, 2025 | 209 | 209 | 209 | 209 | 209 | 25 |
| October 22, 2025 | 208.86 | 210 | 210 | 210 | 208.86 | 155 |
| October 21, 2025 | 207.42 | 207.42 | 207.42 | 207.42 | 207.42 | 36 |
| October 20, 2025 | 209 | 209 | 209 | 209 | 209 | 39 |
| October 17, 2025 | 209 | 207.08 | 207.08 | 209 | 207.08 | 95 |
| October 16, 2025 | 209.5 | 213 | 213 | 213 | 209.5 | 191 |
| October 15, 2025 | 208 | 208.71 | 208.71 | 210 | 208 | 185 |
| October 14, 2025 | 208.5 | 208.26 | 208.26 | 209 | 207 | 391 |
| October 13, 2025 | 209 | 209 | 209 | 209 | 209 | 740 |
| October 10, 2025 | 205 | 209 | 209 | 209 | 205 | 152 |
| October 09, 2025 | 206 | 206 | 206 | 206 | 206 | 10 |
| October 08, 2025 | 202 | 202 | 202 | 202 | 202 | 66 |
| October 07, 2025 | 207 | 208 | 208 | 208 | 207 | 15 |
| October 06, 2025 | 210 | 207 | 207 | 210 | 207 | 461 |
| October 03, 2025 | 210 | 210 | 210 | 210 | 210 | 66 |
| October 02, 2025 | 206 | 205.67 | 205.67 | 209 | 205.67 | 403 |
| October 01, 2025 | 206 | 204 | 204 | 206 | 204 | 150 |