APG SGA S.A. (0QN0.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QN0.L Historical Return
If you invested 1000 CHF in APG SGA S.A. (0QN0.L) since IPO date, it would be worth 551.98 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,101.19 CHF, while 1000 CHF invested 1 year ago would be worth 887.6 CHF. This corresponds to total returns of -44.8%, 10.12%, -11.24%, respectively, with annualized returns of -6.36%, 1.95%, -11.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QN0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 195.5 | 195.26 | 195.26 | 198 | 195.25 | 273 |
| September 09, 2026 | 196 | 195.28 | 195.28 | 196 | 195 | 1,131 |
| September 08, 2026 | 197 | 198.5 | 198.5 | 198.5 | 197 | 339 |
| September 07, 2026 | 200.5 | 199 | 199 | 201 | 199 | 115 |
| September 04, 2026 | 199.5 | 201 | 201 | 201 | 199.5 | 363 |
| September 03, 2026 | 201 | 201 | 201 | 201 | 199.29 | 236 |
| September 02, 2026 | 201 | 199.65 | 199.65 | 201 | 199 | 462 |
| September 01, 2026 | 198 | 199 | 199 | 199.5 | 197.5 | 440 |
| August 28, 2026 | 199 | 199 | 199 | 200.94 | 199 | 287 |
| August 27, 2026 | 200 | 200 | 200 | 200 | 199.41 | 165 |
| August 26, 2026 | 201 | 201.46 | 201.46 | 201.46 | 200 | 273 |
| August 25, 2026 | 202 | 202 | 202 | 202 | 200 | 96 |
| August 24, 2026 | 200 | 202 | 202 | 202 | 200 | 913 |
| August 21, 2026 | 201 | 200 | 200 | 201 | 200 | 253 |
| August 20, 2026 | 199 | 200 | 200 | 201 | 199 | 1,679 |
| August 19, 2026 | 199.25 | 199.5 | 199.5 | 199.5 | 199 | 230 |
| August 18, 2026 | 198.5 | 199 | 199 | 200 | 198.5 | 1,008 |
| August 17, 2026 | 201 | 199.5 | 199.5 | 203 | 199.5 | 451 |
| August 14, 2026 | 201.5 | 202 | 202 | 202 | 201 | 160 |
| August 13, 2026 | 200 | 202 | 202 | 202.17 | 200 | 2,112 |
| August 12, 2026 | 203 | 201 | 201 | 203 | 200.71 | 1,135 |
| August 11, 2026 | 200 | 200.37 | 200.37 | 201 | 199.5 | 419 |
| August 10, 2026 | 199.5 | 199.4 | 199.4 | 200.5 | 198.99 | 484 |
| August 07, 2026 | 200 | 200.77 | 200.77 | 201 | 200 | 727 |
| August 06, 2026 | 200 | 200.63 | 200.63 | 202 | 200 | 200 |
| August 05, 2026 | 201 | 199.68 | 199.68 | 201 | 199 | 240 |
| August 04, 2026 | 198.5 | 199.3 | 199.3 | 201 | 198.5 | 261 |
| August 03, 2026 | 200 | 200 | 200 | 200.25 | 198.34 | 119 |
| July 31, 2026 | 199.5 | 199.5 | 199.5 | 201 | 199 | 464 |
| July 30, 2026 | 201 | 200.67 | 200.67 | 202 | 200.67 | 303 |
| July 29, 2026 | 199 | 200.29 | 200.29 | 201 | 197.5 | 1,885 |
| July 28, 2026 | 195 | 201 | 201 | 201 | 194.5 | 2,100 |
| July 27, 2026 | 197.5 | 196 | 196 | 197.5 | 196 | 410 |
| July 23, 2026 | 195.41 | 195.5 | 195.5 | 195.5 | 195.41 | 203 |
| July 22, 2026 | 199.75 | 197.99 | 197.99 | 199.75 | 197.49 | 905 |
| July 21, 2026 | 199.25 | 199.65 | 199.65 | 199.99 | 199.02 | 381 |
| July 20, 2026 | 199.5 | 198.71 | 198.71 | 199.99 | 198.5 | 207 |
| July 17, 2026 | 199.5 | 198.75 | 198.75 | 199.52 | 198.43 | 322 |
| July 16, 2026 | 200 | 198 | 198 | 200 | 198 | 7,983 |
| July 15, 2026 | 198.5 | 196.83 | 196.83 | 198.99 | 196.83 | 407 |
| July 14, 2026 | 195.5 | 197.99 | 197.99 | 198.5 | 195.5 | 1,470 |
| July 13, 2026 | 194.75 | 195.75 | 195.75 | 197.09 | 194.75 | 261 |
| July 10, 2026 | 194.5 | 194.24 | 194.24 | 194.5 | 194.07 | 344 |
| July 09, 2026 | 192 | 194.35 | 194.35 | 194.49 | 192 | 413 |
| July 08, 2026 | 193 | 190.76 | 190.76 | 193 | 189.04 | 619 |
| July 07, 2026 | 193.5 | 191.49 | 191.49 | 193.5 | 191.49 | 599 |
| July 06, 2026 | 193 | 193.37 | 193.37 | 194 | 192.49 | 551 |
| July 03, 2026 | 191.5 | 192.49 | 192.49 | 193.25 | 191.5 | 801 |
| July 02, 2026 | 189.22 | 191.49 | 191.49 | 191.49 | 188.84 | 142 |
| July 01, 2026 | 188.62 | 188.5 | 188.5 | 189 | 187.99 | 243 |
| June 30, 2026 | 190 | 189.45 | 189.45 | 190 | 188.99 | 534 |
| June 29, 2026 | 189 | 188.5 | 188.5 | 190 | 188.5 | 1,005 |
| June 26, 2026 | 188 | 187.99 | 187.99 | 189.5 | 187.83 | 681 |
| June 25, 2026 | 189.5 | 187.99 | 187.99 | 189.5 | 187.99 | 612 |
| June 24, 2026 | 188 | 188 | 188 | 188 | 186.68 | 975 |
| June 23, 2026 | 186.5 | 187.76 | 187.76 | 187.76 | 186.5 | 249 |
| June 22, 2026 | 189.5 | 188.5 | 188.5 | 189.5 | 187.99 | 553 |
| June 19, 2026 | 190.97 | 192.09 | 192.09 | 193.49 | 190.97 | 387 |
| June 18, 2026 | 189 | 190.11 | 190.11 | 191.99 | 189 | 1,024 |
| June 17, 2026 | 189 | 188.74 | 188.74 | 189 | 187.99 | 1,413 |
AD
