APG SGA S.A. (0QN0.L) LSE
180.09
-1.20035(-0.66%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
180.09
-1.20035(-0.66%)
Currency In CHF
If you invested 1000 CHF in APG SGA S.A. (0QN0.L) since IPO date, it would be worth 509.08 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 961.38 CHF, while 1000 CHF invested 1 year ago would be worth 788.12 CHF. This corresponds to total returns of -49.09%, -3.86%, -21.19%, respectively, with annualized returns of -7.41%, -0.78%, -21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 180.5 | 181.29 | 181.29 | 181.46 | 179.75 | 449 |
| May 29, 2026 | 180.75 | 181.6 | 181.6 | 181.6 | 180.75 | 31 |
| May 28, 2026 | 179.5 | 180.5 | 180.5 | 180.5 | 179.5 | 235 |
| May 27, 2026 | 182 | 182.5 | 182.5 | 182.57 | 180.49 | 612 |
| May 26, 2026 | 183 | 182 | 182 | 183 | 182 | 175 |
| May 22, 2026 | 181.5 | 181.31 | 181.31 | 181.5 | 180.18 | 8,120 |
| May 21, 2026 | 183 | 182.5 | 182.5 | 183 | 181 | 243 |
| May 20, 2026 | 179.5 | 183.5 | 183.5 | 183.5 | 179.5 | 1,589 |
| May 19, 2026 | 181.21 | 180.49 | 180.49 | 181.21 | 180 | 245 |
| May 18, 2026 | 181 | 179.13 | 179.13 | 181 | 179.13 | 235 |
| May 15, 2026 | 181.5 | 178.5 | 178.5 | 182 | 178.5 | 2,220 |
| May 13, 2026 | 180 | 179 | 179 | 180 | 179 | 89 |
| May 12, 2026 | 178.75 | 178.49 | 178.49 | 179.5 | 178.26 | 2,611 |
| May 11, 2026 | 178.5 | 179.25 | 179.25 | 179.25 | 178.5 | 246 |
| May 08, 2026 | 178.5 | 178.5 | 178.5 | 178.89 | 178 | 587 |
| May 07, 2026 | 180.25 | 179.5 | 179.5 | 180.5 | 178.5 | 477 |
| May 06, 2026 | 179.75 | 179.99 | 179.99 | 181.5 | 179.75 | 403 |
| May 05, 2026 | 179.5 | 179.71 | 179.71 | 180.81 | 179.44 | 565 |
| April 30, 2026 | 177.5 | 180.31 | 180.31 | 180.94 | 177.5 | 3,441 |
| April 29, 2026 | 177.25 | 177.98 | 177.98 | 179.5 | 177.25 | 971 |
| April 28, 2026 | 177 | 176.98 | 176.98 | 178 | 176.5 | 1,605 |
| April 27, 2026 | 182 | 181.98 | 181.98 | 182.5 | 177 | 4,201 |
| April 24, 2026 | 193 | 191 | 191 | 193.52 | 190.5 | 49,695 |
| April 23, 2026 | 194 | 190.5 | 190.5 | 194.5 | 190.5 | 7,648 |
| April 22, 2026 | 196 | 195.4 | 195.4 | 196 | 194 | 891 |
| April 21, 2026 | 197 | 195.52 | 195.52 | 197 | 195.52 | 1,983 |
| April 20, 2026 | 198 | 195.86 | 195.86 | 198 | 195 | 9,855 |
| April 17, 2026 | 201 | 197.5 | 197.5 | 201 | 197.44 | 1,261 |
| April 16, 2026 | 199.5 | 199.27 | 199.27 | 201 | 199 | 4,041 |
| April 15, 2026 | 199.5 | 200.24 | 200.24 | 200.24 | 198 | 1,131 |
| April 14, 2026 | 200 | 202 | 202 | 202 | 200 | 82 |
| April 13, 2026 | 202 | 200.07 | 200.07 | 202 | 198.5 | 871 |
| April 10, 2026 | 201 | 202 | 202 | 203 | 199.5 | 962 |
| April 09, 2026 | 200 | 200.11 | 200.11 | 201 | 200 | 255 |
| April 08, 2026 | 203 | 200 | 200 | 203 | 200 | 429 |
| April 07, 2026 | 200 | 199.67 | 199.67 | 202 | 199.67 | 335 |
| April 02, 2026 | 196 | 194.84 | 194.84 | 196.5 | 194.84 | 1,592 |
| April 01, 2026 | 197 | 197.67 | 197.67 | 197.67 | 195.5 | 557 |
| March 31, 2026 | 196 | 195.78 | 195.78 | 196.5 | 195.78 | 817 |
| March 30, 2026 | 194.5 | 192.5 | 192.5 | 195.75 | 192.5 | 829 |
| March 27, 2026 | 195.5 | 191 | 191 | 195.5 | 191 | 872 |
| March 26, 2026 | 197 | 198.5 | 198.5 | 199 | 197 | 604 |
| March 25, 2026 | 201 | 198.5 | 198.5 | 201 | 197 | 524 |
| March 24, 2026 | 200 | 196 | 196 | 200 | 196 | 355 |
| March 23, 2026 | 200.42 | 200 | 200 | 200.42 | 200 | 134 |
| March 20, 2026 | 208 | 206 | 206 | 208 | 202 | 538 |
| March 19, 2026 | 208 | 208 | 208.5 | 208 | 208 | 123 |
| March 18, 2026 | 209 | 211 | 211 | 211.25 | 209 | 15,600 |
| March 17, 2026 | 208 | 209 | 209 | 210 | 208 | 48 |
| March 16, 2026 | 209 | 209.5 | 209.5 | 209.5 | 208 | 179 |
| March 13, 2026 | 203 | 208 | 208 | 208 | 203 | 798 |
| March 12, 2026 | 206 | 207.53 | 207.53 | 207.53 | 205 | 1,135 |
| March 11, 2026 | 205 | 204 | 204 | 205 | 203 | 64 |
| March 10, 2026 | 206 | 206 | 206 | 206 | 206 | 26 |
| March 09, 2026 | 208 | 206 | 206 | 208 | 205 | 236 |
| March 06, 2026 | 211 | 208.79 | 208.79 | 212 | 208.79 | 694 |
| March 05, 2026 | 210 | 207 | 207 | 210 | 207 | 113 |
| March 04, 2026 | 212 | 209.67 | 209.67 | 212 | 209.67 | 135 |
| March 03, 2026 | 213 | 209 | 209 | 213 | 209 | 511 |
| March 02, 2026 | 213 | 212.8 | 212.8 | 216 | 211 | 211 |