If you invested 1000 CHF in APG SGA S.A. (0QN0.L) since IPO date, it would be worth 549.09 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,057.26 CHF, while 1000 CHF invested 1 year ago would be worth 812.72 CHF. This corresponds to total returns of -45.09%, 5.73%, -18.73%, respectively, with annualized returns of -6.53%, 1.12%, -18.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 194.5 | 194.24 | 194.24 | 194.5 | 194.07 | 344 |
| July 09, 2026 | 192 | 194.35 | 194.35 | 194.49 | 192 | 413 |
| July 08, 2026 | 193 | 190.76 | 190.76 | 193 | 189.04 | 619 |
| July 07, 2026 | 193.5 | 191.49 | 191.49 | 193.5 | 191.49 | 599 |
| July 06, 2026 | 193 | 193.37 | 193.37 | 194 | 192.49 | 551 |
| July 03, 2026 | 191.5 | 192.49 | 192.49 | 193.25 | 191.5 | 801 |
| July 02, 2026 | 189.22 | 191.49 | 191.49 | 191.49 | 188.84 | 142 |
| July 01, 2026 | 188.62 | 188.5 | 188.5 | 189 | 187.99 | 243 |
| June 30, 2026 | 190 | 189.45 | 189.45 | 190 | 188.99 | 534 |
| June 29, 2026 | 189 | 188.5 | 188.5 | 190 | 188.5 | 1,005 |
| June 26, 2026 | 188 | 187.99 | 187.99 | 189.5 | 187.83 | 681 |
| June 25, 2026 | 189.5 | 187.99 | 187.99 | 189.5 | 187.99 | 612 |
| June 24, 2026 | 188 | 188 | 188 | 188 | 186.68 | 975 |
| June 23, 2026 | 186.5 | 187.76 | 187.76 | 187.76 | 186.5 | 249 |
| June 22, 2026 | 189.5 | 188.5 | 188.5 | 189.5 | 187.99 | 553 |
| June 19, 2026 | 190.97 | 192.09 | 192.09 | 193.49 | 190.97 | 387 |
| June 18, 2026 | 189 | 190.11 | 190.11 | 191.99 | 189 | 1,024 |
| June 17, 2026 | 189 | 188.74 | 188.74 | 189 | 187.99 | 1,413 |
| June 16, 2026 | 187.5 | 186.95 | 186.95 | 188 | 186.95 | 296 |
| June 15, 2026 | 186.75 | 186.69 | 186.69 | 186.75 | 186 | 405 |
| June 12, 2026 | 186.75 | 186.49 | 186.49 | 186.75 | 183.5 | 815 |
| June 11, 2026 | 183 | 182.5 | 182.5 | 183.82 | 182.49 | 1,000 |
| June 10, 2026 | 181.5 | 182.36 | 182.36 | 183 | 181.25 | 990 |
| June 09, 2026 | 184 | 182.5 | 182.5 | 184 | 180.5 | 1,176 |
| June 08, 2026 | 179.5 | 179.63 | 179.63 | 182 | 179.5 | 601 |
| June 05, 2026 | 180.5 | 181.5 | 181.5 | 182.67 | 180.5 | 563 |
| June 04, 2026 | 178 | 179.5 | 179.5 | 180.5 | 178 | 2,032 |
| June 03, 2026 | 180 | 179.64 | 179.64 | 180 | 178 | 743 |
| June 02, 2026 | 179.5 | 180.09 | 180.09 | 181.5 | 179 | 1,569 |
| June 01, 2026 | 180.5 | 181.29 | 181.29 | 181.46 | 179.75 | 449 |
| May 29, 2026 | 180.75 | 181.6 | 181.6 | 181.6 | 180.75 | 31 |
| May 28, 2026 | 179.5 | 180.5 | 180.5 | 180.5 | 179.5 | 235 |
| May 27, 2026 | 182 | 182.5 | 182.5 | 182.57 | 180.49 | 612 |
| May 26, 2026 | 183 | 182 | 182 | 183 | 182 | 175 |
| May 22, 2026 | 181.5 | 181.31 | 181.31 | 181.5 | 180.18 | 8,120 |
| May 21, 2026 | 183 | 182.5 | 182.5 | 183 | 181 | 243 |
| May 20, 2026 | 179.5 | 183.5 | 183.5 | 183.5 | 179.5 | 1,589 |
| May 19, 2026 | 181.21 | 180.49 | 180.49 | 181.21 | 180 | 245 |
| May 18, 2026 | 181 | 179.13 | 179.13 | 181 | 179.13 | 235 |
| May 15, 2026 | 181.5 | 178.5 | 178.5 | 182 | 178.5 | 2,220 |
| May 13, 2026 | 180 | 179 | 179 | 180 | 179 | 89 |
| May 12, 2026 | 178.75 | 178.49 | 178.49 | 179.5 | 178.26 | 2,611 |
| May 11, 2026 | 178.5 | 179.25 | 179.25 | 179.25 | 178.5 | 246 |
| May 08, 2026 | 178.5 | 178.5 | 178.5 | 178.89 | 178 | 587 |
| May 07, 2026 | 180.25 | 179.5 | 179.5 | 180.5 | 178.5 | 477 |
| May 06, 2026 | 179.75 | 179.99 | 179.99 | 181.5 | 179.75 | 403 |
| May 05, 2026 | 179.5 | 179.71 | 179.71 | 180.81 | 179.44 | 565 |
| April 30, 2026 | 177.5 | 180.31 | 180.31 | 180.94 | 177.5 | 3,441 |
| April 29, 2026 | 177.25 | 177.98 | 177.98 | 179.5 | 177.25 | 971 |
| April 28, 2026 | 177 | 176.98 | 176.98 | 178 | 176.5 | 1,605 |
| April 27, 2026 | 182 | 181.98 | 181.98 | 182.5 | 177 | 4,201 |
| April 24, 2026 | 193 | 191 | 191 | 193.52 | 190.5 | 49,695 |
| April 23, 2026 | 194 | 190.5 | 190.5 | 194.5 | 190.5 | 7,648 |
| April 22, 2026 | 196 | 195.4 | 195.4 | 196 | 194 | 891 |
| April 21, 2026 | 197 | 195.52 | 195.52 | 197 | 195.52 | 1,983 |
| April 20, 2026 | 198 | 195.86 | 195.86 | 198 | 195 | 9,855 |
| April 17, 2026 | 201 | 197.5 | 197.5 | 201 | 197.44 | 1,261 |
| April 16, 2026 | 199.5 | 199.27 | 199.27 | 201 | 199 | 4,041 |
| April 15, 2026 | 199.5 | 200.24 | 200.24 | 200.24 | 198 | 1,131 |
| April 14, 2026 | 200 | 202 | 202 | 202 | 200 | 82 |