Apg Sga S.A. (0QN0.L) LSE

Currency In CHF

AD

0QN0.L Historical Return

If you invested 1000 CHF in APG SGA S.A. (0QN0.L) since IPO date, it would be worth 587.99 CHF as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,225.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,002.8 CHF. This corresponds to total returns of -41.2%, 22.56%, 0.28%, respectively, with annualized returns of -5.64%, 4.15%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QN0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2026208208208208208225
October 15, 202620620520520720523
October 14, 2026205204204205204105
October 13, 2026205207.5207.5207.5205102
October 12, 2026204204204204204500
October 07, 2026200201201201200261
October 06, 20262022022022022024
October 05, 2026199.5199.5199.5199.5199.55
October 01, 2026201.5200200201.5200514
September 30, 2026200.5201201201200.5198
September 29, 20262022022022022028
September 25, 202620020220220220068
September 24, 2026201201201202201110
September 23, 202620220220220220038
September 22, 202620220220220220216
September 18, 2026199199199199197.74326
September 17, 2026198.5199199199196.49236
September 16, 2026197.5198.5198.5198.5196.63272
September 15, 2026197197197197195.95268
September 11, 2026195.5196.5196.5196.5195.5132
September 10, 2026195.5195.26195.26198195.25273
September 09, 2026196195.28195.281961951,131
September 08, 2026197198.5198.5198.5197339
September 07, 2026200.5199199201199115
September 04, 2026199.5201201201199.5363
September 03, 2026201201201201199.29236
September 02, 2026201199.65199.65201199462
September 01, 2026198199199199.5197.5440
August 28, 2026199199199200.94199287
August 27, 2026200200200200199.41165
August 26, 2026201201.46201.46201.46200273
August 25, 202620220220220220096
August 24, 2026200202202202200913
August 21, 2026201200200201200253
August 20, 20261992002002011991,679
August 19, 2026199.25199.5199.5199.5199230
August 18, 2026198.5199199200198.51,008
August 17, 2026201199.5199.5203199.5451
August 14, 2026201.5202202202201160
August 13, 2026200202202202.172002,112
August 12, 2026203201201203200.711,135
August 11, 2026200200.37200.37201199.5419
August 10, 2026199.5199.4199.4200.5198.99484
August 07, 2026200200.77200.77201200727
August 06, 2026200200.63200.63202200200
August 05, 2026201199.68199.68201199240
August 04, 2026198.5199.3199.3201198.5261
August 03, 2026200200200200.25198.34119
July 31, 2026199.5199.5199.5201199464
July 30, 2026201200.67200.67202200.67303
July 29, 2026199200.29200.29201197.51,885
July 28, 2026195201201201194.52,100
July 27, 2026197.5196196197.5196410
July 23, 2026195.41195.5195.5195.5195.41203
July 22, 2026199.75197.99197.99199.75197.49905
July 21, 2026199.25199.65199.65199.99199.02381
July 20, 2026199.5198.71198.71199.99198.5207
July 17, 2026199.5198.75198.75199.52198.43322
July 16, 20262001981982001987,983
July 15, 2026198.5196.83196.83198.99196.83407
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved