APG SGA S.A. (0QN0.L) LSE

180.09

-1.20035(-0.66%)

Updated at June 02 06:28PM

Currency In CHF

0QN0.L Historical Return

If you invested 1000 CHF in APG SGA S.A. (0QN0.L) since IPO date, it would be worth 509.08 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 961.38 CHF, while 1000 CHF invested 1 year ago would be worth 788.12 CHF. This corresponds to total returns of -49.09%, -3.86%, -21.19%, respectively, with annualized returns of -7.41%, -0.78%, -21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	180.5	181.29	181.29	181.46	179.75	449
May 29, 2026	180.75	181.6	181.6	181.6	180.75	31
May 28, 2026	179.5	180.5	180.5	180.5	179.5	235
May 27, 2026	182	182.5	182.5	182.57	180.49	612
May 26, 2026	183	182	182	183	182	175
May 22, 2026	181.5	181.31	181.31	181.5	180.18	8,120
May 21, 2026	183	182.5	182.5	183	181	243
May 20, 2026	179.5	183.5	183.5	183.5	179.5	1,589
May 19, 2026	181.21	180.49	180.49	181.21	180	245
May 18, 2026	181	179.13	179.13	181	179.13	235
May 15, 2026	181.5	178.5	178.5	182	178.5	2,220
May 13, 2026	180	179	179	180	179	89
May 12, 2026	178.75	178.49	178.49	179.5	178.26	2,611
May 11, 2026	178.5	179.25	179.25	179.25	178.5	246
May 08, 2026	178.5	178.5	178.5	178.89	178	587
May 07, 2026	180.25	179.5	179.5	180.5	178.5	477
May 06, 2026	179.75	179.99	179.99	181.5	179.75	403
May 05, 2026	179.5	179.71	179.71	180.81	179.44	565
April 30, 2026	177.5	180.31	180.31	180.94	177.5	3,441
April 29, 2026	177.25	177.98	177.98	179.5	177.25	971
April 28, 2026	177	176.98	176.98	178	176.5	1,605
April 27, 2026	182	181.98	181.98	182.5	177	4,201
April 24, 2026	193	191	191	193.52	190.5	49,695
April 23, 2026	194	190.5	190.5	194.5	190.5	7,648
April 22, 2026	196	195.4	195.4	196	194	891
April 21, 2026	197	195.52	195.52	197	195.52	1,983
April 20, 2026	198	195.86	195.86	198	195	9,855
April 17, 2026	201	197.5	197.5	201	197.44	1,261
April 16, 2026	199.5	199.27	199.27	201	199	4,041
April 15, 2026	199.5	200.24	200.24	200.24	198	1,131
April 14, 2026	200	202	202	202	200	82
April 13, 2026	202	200.07	200.07	202	198.5	871
April 10, 2026	201	202	202	203	199.5	962
April 09, 2026	200	200.11	200.11	201	200	255
April 08, 2026	203	200	200	203	200	429
April 07, 2026	200	199.67	199.67	202	199.67	335
April 02, 2026	196	194.84	194.84	196.5	194.84	1,592
April 01, 2026	197	197.67	197.67	197.67	195.5	557
March 31, 2026	196	195.78	195.78	196.5	195.78	817
March 30, 2026	194.5	192.5	192.5	195.75	192.5	829
March 27, 2026	195.5	191	191	195.5	191	872
March 26, 2026	197	198.5	198.5	199	197	604
March 25, 2026	201	198.5	198.5	201	197	524
March 24, 2026	200	196	196	200	196	355
March 23, 2026	200.42	200	200	200.42	200	134
March 20, 2026	208	206	206	208	202	538
March 19, 2026	208	208	208.5	208	208	123
March 18, 2026	209	211	211	211.25	209	15,600
March 17, 2026	208	209	209	210	208	48
March 16, 2026	209	209.5	209.5	209.5	208	179
March 13, 2026	203	208	208	208	203	798
March 12, 2026	206	207.53	207.53	207.53	205	1,135
March 11, 2026	205	204	204	205	203	64
March 10, 2026	206	206	206	206	206	26
March 09, 2026	208	206	206	208	205	236
March 06, 2026	211	208.79	208.79	212	208.79	694
March 05, 2026	210	207	207	210	207	113
March 04, 2026	212	209.67	209.67	212	209.67	135
March 03, 2026	213	209	209	213	209	511
March 02, 2026	213	212.8	212.8	216	211	211