Apg Sga (0QN0.L) LSE

220.00

-2(-0.90%)

Updated at September 08 12:23PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025222222222222222122
September 04, 202522122122122222118
September 03, 202522222222222222262
September 02, 2025222222222222222270
September 01, 2025221221221221221162
August 28, 202522022022022022030
August 27, 20252182182182182184
August 26, 2025224224224224224120
August 18, 2025212220220220212130
August 14, 2025222.5222.5222.5222.5222.570
August 13, 202522622622622622617
August 12, 2025226225.5225.5226225.5134
August 07, 202522822822822822820
August 06, 2025228228228228228195
July 31, 202522722822822822716
July 30, 202522822822822822810
July 25, 2025241239239242239129
July 24, 2025246244244246244150
July 23, 20252462462462462463
July 22, 202524224624624624221
July 21, 2025240243243244240172
July 17, 202523723323323723362
July 16, 202524024024024024020
July 15, 2025242240240242240151
July 14, 2025242239239242239178
July 11, 2025241242242244241302
July 09, 2025244245245245244183
July 08, 2025243242242243242196
July 07, 202524724724724724724
July 03, 2025240240240240240120
July 01, 20252372372372372372
June 30, 202523923823823923820
June 27, 2025236235.5235.5236235.57
June 26, 202523423423423423391
June 25, 202523923923923923917
June 24, 202523123523523523158
June 19, 2025239.5239.5239.5239.5239.52
June 18, 202523923923923923968
June 17, 202523923923923923925
June 13, 2025242.5244244244242.5120
June 12, 20252422422422422422
June 10, 202523923923923923914
June 04, 2025231.5234234234231.594
June 03, 2025228.5228.5228.5228.5228.526
May 30, 202523423423423423412
May 27, 202523723623623723610
May 26, 20252392392392392393
May 23, 202523523523523523530
May 21, 202524024124124124012
May 20, 20252372392392392374
May 19, 202523423423423423482
May 16, 2025234234234234234164
May 15, 20252322322322322326
May 14, 20252282282282282286
May 12, 202522722722722722722
May 09, 202522722722722722723
May 08, 2025228227227228227164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved