220.00
-2.5(-1.12%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 212 | 220 | 220 | 220 | 212 | 130 |
| August 14, 2025 | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 70 |
| August 13, 2025 | 226 | 226 | 226 | 226 | 226 | 17 |
| August 12, 2025 | 226 | 225.5 | 225.5 | 226 | 225.5 | 134 |
| August 07, 2025 | 228 | 228 | 228 | 228 | 228 | 20 |
| August 06, 2025 | 228 | 228 | 228 | 228 | 228 | 195 |
| July 31, 2025 | 227 | 228 | 228 | 228 | 227 | 16 |
| July 30, 2025 | 228 | 228 | 228 | 228 | 228 | 10 |
| July 25, 2025 | 241 | 239 | 239 | 242 | 239 | 129 |
| July 24, 2025 | 246 | 244 | 244 | 246 | 244 | 150 |
| July 23, 2025 | 246 | 246 | 246 | 246 | 246 | 3 |
| July 22, 2025 | 242 | 246 | 246 | 246 | 242 | 21 |
| July 21, 2025 | 240 | 243 | 243 | 244 | 240 | 172 |
| July 17, 2025 | 237 | 233 | 233 | 237 | 233 | 62 |
| July 16, 2025 | 240 | 240 | 240 | 240 | 240 | 20 |
| July 15, 2025 | 242 | 240 | 240 | 242 | 240 | 151 |
| July 14, 2025 | 242 | 239 | 239 | 242 | 239 | 178 |
| July 11, 2025 | 241 | 242 | 242 | 244 | 241 | 302 |
| July 09, 2025 | 244 | 245 | 245 | 245 | 244 | 183 |
| July 08, 2025 | 243 | 242 | 242 | 243 | 242 | 196 |
| July 07, 2025 | 247 | 247 | 247 | 247 | 247 | 24 |
| July 03, 2025 | 240 | 240 | 240 | 240 | 240 | 120 |
| July 01, 2025 | 237 | 237 | 237 | 237 | 237 | 2 |
| June 30, 2025 | 239 | 238 | 238 | 239 | 238 | 20 |
| June 27, 2025 | 236 | 235.5 | 235.5 | 236 | 235.5 | 7 |
| June 26, 2025 | 234 | 234 | 234 | 234 | 233 | 91 |
| June 25, 2025 | 239 | 239 | 239 | 239 | 239 | 17 |
| June 24, 2025 | 231 | 235 | 235 | 235 | 231 | 58 |
| June 19, 2025 | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | 2 |
| June 18, 2025 | 239 | 239 | 239 | 239 | 239 | 68 |
| June 17, 2025 | 239 | 239 | 239 | 239 | 239 | 25 |
| June 13, 2025 | 242.5 | 244 | 244 | 244 | 242.5 | 120 |
| June 12, 2025 | 242 | 242 | 242 | 242 | 242 | 2 |
| June 10, 2025 | 239 | 239 | 239 | 239 | 239 | 14 |
| June 04, 2025 | 231.5 | 234 | 234 | 234 | 231.5 | 94 |
| June 03, 2025 | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | 26 |
| May 30, 2025 | 234 | 234 | 234 | 234 | 234 | 12 |
| May 27, 2025 | 237 | 236 | 236 | 237 | 236 | 10 |
| May 26, 2025 | 239 | 239 | 239 | 239 | 239 | 3 |
| May 23, 2025 | 235 | 235 | 235 | 235 | 235 | 30 |
| May 21, 2025 | 240 | 241 | 241 | 241 | 240 | 12 |
| May 20, 2025 | 237 | 239 | 239 | 239 | 237 | 4 |
| May 19, 2025 | 234 | 234 | 234 | 234 | 234 | 82 |
| May 16, 2025 | 234 | 234 | 234 | 234 | 234 | 164 |
| May 15, 2025 | 232 | 232 | 232 | 232 | 232 | 6 |
| May 14, 2025 | 228 | 228 | 228 | 228 | 228 | 6 |
| May 12, 2025 | 227 | 227 | 227 | 227 | 227 | 22 |
| May 09, 2025 | 227 | 227 | 227 | 227 | 227 | 23 |
| May 08, 2025 | 228 | 227 | 227 | 228 | 227 | 164 |
| May 07, 2025 | 227 | 229 | 229 | 229 | 227 | 39 |
| May 06, 2025 | 228 | 228 | 228 | 228 | 228 | 3 |
| May 05, 2025 | 224 | 224 | 224 | 224 | 224 | 87 |
| May 02, 2025 | 222 | 226 | 226 | 227 | 222 | 193 |
| April 30, 2025 | 218 | 221.5 | 221.5 | 221.5 | 216 | 8 |
| April 24, 2025 | 230.5 | 233 | 233 | 233 | 230.5 | 32 |
| April 23, 2025 | 230 | 230 | 230 | 230 | 230 | 1 |
| April 22, 2025 | 231 | 231 | 231 | 231 | 231 | 11 |