210.00
+1(+0.48%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 212 | 210 | 210 | 212 | 210 | 73 |
| February 19, 2026 | 209.5 | 209 | 209 | 211 | 209 | 138 |
| February 18, 2026 | 208 | 208 | 208 | 209 | 208 | 14,720 |
| February 13, 2026 | 208 | 207 | 207 | 208 | 207 | 79 |
| February 12, 2026 | 206 | 207 | 207 | 207.16 | 206 | 178 |
| February 11, 2026 | 209 | 208 | 208 | 209.46 | 208 | 458 |
| February 09, 2026 | 210 | 210 | 210 | 210 | 210 | 140 |
| February 06, 2026 | 208 | 206 | 206 | 211 | 206 | 139 |
| February 05, 2026 | 210 | 210 | 210 | 210 | 210 | 105 |
| February 04, 2026 | 209 | 209.79 | 209.79 | 210 | 209 | 107 |
| February 03, 2026 | 213 | 212 | 212 | 213 | 212 | 256 |
| February 02, 2026 | 208 | 213 | 213 | 213 | 208 | 617 |
| January 30, 2026 | 211 | 211 | 211 | 211 | 211 | 87 |
| January 29, 2026 | 211.32 | 211 | 211 | 211.32 | 211 | 417 |
| January 28, 2026 | 212 | 213 | 213 | 213 | 212 | 50 |
| January 27, 2026 | 210.56 | 210.56 | 210.56 | 210.56 | 210.56 | 50 |
| January 26, 2026 | 209.73 | 212 | 212 | 212 | 209.61 | 123 |
| January 23, 2026 | 211.5 | 213 | 213 | 213 | 211 | 201 |
| January 22, 2026 | 212 | 213 | 213 | 213 | 212 | 150 |
| January 21, 2026 | 210.86 | 210 | 210 | 210.86 | 210 | 189 |
| January 20, 2026 | 210 | 211 | 211 | 212 | 209 | 530 |
| January 19, 2026 | 213.5 | 211.53 | 211.53 | 213.5 | 210 | 329 |
| January 16, 2026 | 215 | 215 | 215 | 215 | 215 | 55 |
| January 15, 2026 | 210 | 209.9 | 209.9 | 210 | 209.9 | 267 |
| January 14, 2026 | 208 | 210 | 210 | 210 | 208 | 687 |
| January 12, 2026 | 208 | 209 | 209 | 209 | 208 | 44 |
| January 09, 2026 | 207 | 207 | 207 | 207 | 207 | 32 |
| January 08, 2026 | 206 | 206.02 | 206.02 | 206.02 | 205 | 354 |
| January 07, 2026 | 208 | 207 | 207 | 208 | 207 | 82 |
| January 05, 2026 | 209 | 209 | 209 | 209 | 209 | 28 |
| December 29, 2025 | 208 | 208 | 208 | 208 | 208 | 210 |
| December 23, 2025 | 205 | 203 | 203 | 205 | 203 | 98 |
| December 18, 2025 | 202 | 202 | 202 | 202 | 202 | 200 |
| December 16, 2025 | 204 | 204 | 204 | 204 | 204 | 32 |
| December 15, 2025 | 209 | 206 | 206 | 209 | 206 | 68 |
| December 12, 2025 | 204 | 207 | 207 | 209 | 204 | 153 |
| December 11, 2025 | 203 | 205 | 205 | 205 | 203 | 212 |
| December 09, 2025 | 205 | 207 | 207 | 207 | 205 | 420 |
| December 08, 2025 | 207 | 206 | 206 | 207 | 206 | 237 |
| December 05, 2025 | 206 | 208 | 208 | 208 | 206 | 211 |
| December 04, 2025 | 209 | 207 | 207 | 209 | 207 | 56 |
| December 03, 2025 | 206.5 | 205 | 205 | 207 | 205 | 580 |
| December 02, 2025 | 205 | 205 | 205 | 205 | 205 | 72 |
| December 01, 2025 | 206.5 | 207 | 207 | 207 | 206 | 968 |
| November 28, 2025 | 207 | 206 | 206 | 210 | 206 | 267 |
| November 27, 2025 | 207.75 | 207.26 | 207.26 | 207.75 | 207 | 58 |
| November 26, 2025 | 205.5 | 206.73 | 206.73 | 209 | 205.5 | 111 |
| November 25, 2025 | 205.96 | 205 | 205 | 205.96 | 205 | 30 |
| November 24, 2025 | 207 | 208.03 | 208.03 | 209 | 207 | 442 |
| November 21, 2025 | 206 | 206 | 206 | 206 | 206 | 100 |
| November 20, 2025 | 207 | 209.03 | 209.03 | 209.03 | 207 | 382 |
| November 19, 2025 | 208 | 208 | 208 | 208 | 208 | 92 |
| November 14, 2025 | 206.78 | 206.78 | 206.78 | 206.78 | 206.78 | 89 |
| November 13, 2025 | 211 | 208 | 208 | 212 | 208 | 56 |
| November 12, 2025 | 207 | 207 | 207 | 207 | 207 | 94 |
| November 11, 2025 | 208 | 209 | 209 | 209 | 208 | 258 |
| November 10, 2025 | 211 | 210.68 | 210.68 | 211.5 | 206 | 165 |
| November 07, 2025 | 210 | 210 | 210 | 210 | 210 | 6 |
| November 06, 2025 | 215 | 212.18 | 212.18 | 215 | 212 | 121 |
| November 05, 2025 | 213 | 208 | 208 | 214 | 208 | 183 |