APG SGA S.A. (0QN0.L) LSE

Currency In CHF

0QN0.L Historical Return

If you invested 1000 CHF in APG SGA S.A. (0QN0.L) since IPO date, it would be worth 565.37 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,122.84 CHF, while 1000 CHF invested 1 year ago would be worth 892.86 CHF. This corresponds to total returns of -43.46%, 12.28%, -10.71%, respectively, with annualized returns of -6.15%, 2.34%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	201	200	200	201	200	253
August 20, 2026	199	200	200	201	199	1,679
August 19, 2026	199.25	199.5	199.5	199.5	199	230
August 18, 2026	198.5	199	199	200	198.5	1,008
August 17, 2026	201	199.5	199.5	203	199.5	451
August 14, 2026	201.5	202	202	202	201	160
August 13, 2026	200	202	202	202.17	200	2,112
August 12, 2026	203	201	201	203	200.71	1,135
August 11, 2026	200	200.37	200.37	201	199.5	419
August 10, 2026	199.5	199.4	199.4	200.5	198.99	484
August 07, 2026	200	200.77	200.77	201	200	727
August 06, 2026	200	200.63	200.63	202	200	200
August 05, 2026	201	199.68	199.68	201	199	240
August 04, 2026	198.5	199.3	199.3	201	198.5	261
August 03, 2026	200	200	200	200.25	198.34	119
July 31, 2026	199.5	199.5	199.5	201	199	464
July 30, 2026	201	200.67	200.67	202	200.67	303
July 29, 2026	199	200.29	200.29	201	197.5	1,885
July 28, 2026	195	201	201	201	194.5	2,100
July 27, 2026	197.5	196	196	197.5	196	410
July 23, 2026	195.41	195.5	195.5	195.5	195.41	203
July 22, 2026	199.75	197.99	197.99	199.75	197.49	905
July 21, 2026	199.25	199.65	199.65	199.99	199.02	381
July 20, 2026	199.5	198.71	198.71	199.99	198.5	207
July 17, 2026	199.5	198.75	198.75	199.52	198.43	322
July 16, 2026	200	198	198	200	198	7,983
July 15, 2026	198.5	196.83	196.83	198.99	196.83	407
July 14, 2026	195.5	197.99	197.99	198.5	195.5	1,470
July 13, 2026	194.75	195.75	195.75	197.09	194.75	261
July 10, 2026	194.5	194.24	194.24	194.5	194.07	344
July 09, 2026	192	194.35	194.35	194.49	192	413
July 08, 2026	193	190.76	190.76	193	189.04	619
July 07, 2026	193.5	191.49	191.49	193.5	191.49	599
July 06, 2026	193	193.37	193.37	194	192.49	551
July 03, 2026	191.5	192.49	192.49	193.25	191.5	801
July 02, 2026	189.22	191.49	191.49	191.49	188.84	142
July 01, 2026	188.62	188.5	188.5	189	187.99	243
June 30, 2026	190	189.45	189.45	190	188.99	534
June 29, 2026	189	188.5	188.5	190	188.5	1,005
June 26, 2026	188	187.99	187.99	189.5	187.83	681
June 25, 2026	189.5	187.99	187.99	189.5	187.99	612
June 24, 2026	188	188	188	188	186.68	975
June 23, 2026	186.5	187.76	187.76	187.76	186.5	249
June 22, 2026	189.5	188.5	188.5	189.5	187.99	553
June 19, 2026	190.97	192.09	192.09	193.49	190.97	387
June 18, 2026	189	190.11	190.11	191.99	189	1,024
June 17, 2026	189	188.74	188.74	189	187.99	1,413
June 16, 2026	187.5	186.95	186.95	188	186.95	296
June 15, 2026	186.75	186.69	186.69	186.75	186	405
June 12, 2026	186.75	186.49	186.49	186.75	183.5	815
June 11, 2026	183	182.5	182.5	183.82	182.49	1,000
June 10, 2026	181.5	182.36	182.36	183	181.25	990
June 09, 2026	184	182.5	182.5	184	180.5	1,176
June 08, 2026	179.5	179.63	179.63	182	179.5	601
June 05, 2026	180.5	181.5	181.5	182.67	180.5	563
June 04, 2026	178	179.5	179.5	180.5	178	2,032
June 03, 2026	180	179.64	179.64	180	178	743
June 02, 2026	179.5	180.09	180.09	181.5	179	1,569
June 01, 2026	180.5	181.29	181.29	181.46	179.75	449
May 29, 2026	180.75	181.6	181.6	181.6	180.75	31