Santhera Pharmaceuticals Holding AG (0QN1.L) LSE

17.60

+0.3(+1.73%)

Updated at May 13 05:53PM

Currency In CHF

0QN1.L Historical Return

If you invested 1000 CHF in Santhera Pharmaceuticals Holding AG (0QN1.L) since IPO date, it would be worth 23.51 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 770.58 CHF, while 1000 CHF invested 1 year ago would be worth 1,343.51 CHF. This corresponds to total returns of -97.65%, -22.94%, 34.35%, respectively, with annualized returns of -31.46%, -5.11%, 34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.56	17.6	17.6	17.96	17.34	2,892
May 12, 2026	17.22	17.3	17.3	17.56	17	6,800
May 11, 2026	17.03	17.28	17.28	17.28	17.03	808
May 08, 2026	17.02	17.14	17.14	17.14	16.98	4,305
May 07, 2026	16.84	17.56	17.56	17.56	16.84	6,417
May 06, 2026	16.76	16.5	16.5	16.81	16.5	24,935
May 05, 2026	16.93	16.89	16.89	17.02	16.84	24,734
April 30, 2026	17.18	17	17	17.5	16.86	27,556
April 29, 2026	18.54	18.56	18.56	18.56	18.06	1,230
April 28, 2026	17.7	18.06	18.06	18.28	17.16	10,004
April 27, 2026	17.62	18.36	18.36	18.36	17.13	18,895
April 24, 2026	16.68	16.55	16.55	16.94	16.31	7,097
April 23, 2026	16.94	16.79	16.79	17.04	16.53	5,418
April 22, 2026	17.24	16.95	16.95	17.24	16.76	2,361
April 21, 2026	17.1	17.46	17.46	17.46	17.1	6,306
April 20, 2026	17.26	17.16	17.16	17.42	17.1	7,120
April 17, 2026	17.96	17.62	17.62	17.96	17.62	3,734
April 16, 2026	18.06	17.3	17.3	18.06	17.28	13,359
April 15, 2026	17.77	18.05	18.05	18.26	17.77	4,506
April 14, 2026	16.8	17.17	17.17	17.68	16.8	10,815
April 13, 2026	16.73	17.72	17.72	17.72	16.58	3,428
April 10, 2026	16.98	16.88	16.88	16.98	16.88	1,805
April 09, 2026	16.54	16.7	16.7	16.7	16.46	11,559
April 08, 2026	16.8	16.65	16.65	16.9	16.58	5,794
April 07, 2026	15.98	16.14	16.14	16.2	15.74	10,354
April 02, 2026	16.18	16.07	16.07	16.3	15.94	4,102
April 01, 2026	15.98	16.34	16.34	16.38	15.93	1,526
March 31, 2026	15.14	15.62	15.62	15.62	15.14	1,252
March 30, 2026	14.82	15.3	15.3	15.3	14.82	1,489
March 27, 2026	15.72	15.42	15.42	15.72	15.18	4,069
March 26, 2026	14.8	15.08	15.08	15.72	14.8	5,112
March 25, 2026	15.58	15.3	15.3	15.58	15.08	23,253
March 24, 2026	14.38	14.74	14.74	14.74	14.38	6,862
March 23, 2026	13.6	14.84	14.84	14.9	13.6	3,776
March 20, 2026	14.22	14.1	14.1	14.23	14.1	5,889
March 19, 2026	14.26	14.22	14.22	14.36	14.08	3,017
March 18, 2026	14.77	14.66	14.66	15.5	14.54	4,054
March 17, 2026	14.5	14.64	14.64	14.9	14.46	6,781
March 16, 2026	14.56	14.54	14.54	14.84	14.42	3,108
March 13, 2026	15.72	15.44	15.44	15.72	15.42	8,431
March 12, 2026	16.44	15.82	15.82	16.63	15.8	8,139
March 11, 2026	16.76	17.04	17.04	17.08	16.59	8,391
March 10, 2026	16.36	16.7	16.7	16.7	16.36	1,352
March 09, 2026	15.32	15.74	15.74	15.92	15.32	10,445
March 06, 2026	15.64	15.1	15.1	15.84	15.1	8,966
March 05, 2026	16.38	16.24	16.24	16.46	16.24	5,421
March 04, 2026	15.98	16.28	16.28	16.39	15.98	5,015
March 03, 2026	15.67	16.02	16.02	16.22	15.67	8,336
March 02, 2026	16.36	16.26	16.26	16.59	16.14	5,279
February 27, 2026	16.72	16.62	16.62	17.74	16.56	17,416
February 26, 2026	16.68	16.58	16.58	16.68	16.38	34,136
February 25, 2026	16.48	16.24	16.24	16.48	15.86	3,679
February 24, 2026	16.4	16.07	16.07	16.4	15.88	24,983
February 23, 2026	15.84	16.79	16.79	17.38	15.84	11,453
February 20, 2026	16.26	16.23	16.23	16.42	16.23	4,945
February 19, 2026	16.76	16.58	16.58	16.76	16.3	3,675
February 18, 2026	17.1	17.06	17.06	17.1	16.66	3,332
February 17, 2026	16.28	17.08	17.08	17.08	16.28	4,307
February 16, 2026	16.5	16.8	16.8	16.9	16.41	6,393
February 13, 2026	15.8	16.3	16.3	16.32	15.62	9,569