Santhera Pharmaceuticals Holding AG - 0QN1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.42	13.3	13.3	13.42	13.2	529
January 13, 2026	14.48	13.88	13.88	14.48	13.88	13,819
January 12, 2026	14.14	14.36	14.36	14.74	14.14	4,589
January 09, 2026	14.08	14.46	14.46	14.88	14.06	12,524
January 08, 2026	13.88	13.58	13.58	13.88	12.9	18,812
January 07, 2026	12.34	12.24	12.24	12.54	12.05	23,826
January 06, 2026	12.18	12.1	12.1	12.26	11.7	9,534
January 05, 2026	13.36	12.14	12.14	13.36	12.02	17,632
December 30, 2025	12.68	12.6	12.6	12.68	12.6	2,589
December 29, 2025	12.78	12.9	12.9	12.9	12.78	8,366
December 23, 2025	13.02	12.78	12.78	13.02	12.78	1,080
December 22, 2025	12.54	12.92	12.92	12.92	12.54	1,354
December 19, 2025	12.06	12.34	12.34	12.34	12.04	5,096
December 18, 2025	11.94	12.12	12.12	12.18	11.89	34,198
December 17, 2025	12.2	12.02	12.02	12.22	12.02	3,821
December 16, 2025	12.5	12.46	12.46	12.5	12.24	4,068
December 15, 2025	12.22	12.5	12.5	12.5	12.22	8,852
December 12, 2025	12.26	12.3	12.3	12.3	12.26	27
December 11, 2025	12.4	12.36	12.36	12.4	12.24	3,013
December 10, 2025	12.28	12.34	12.34	12.34	12.19	6,935
December 09, 2025	12.54	12.42	12.42	12.54	12.36	4,373
December 08, 2025	12.62	12.46	12.46	12.62	12.38	8,232
December 05, 2025	12.2	12.21	12.21	12.33	12.2	3,071
December 04, 2025	12.04	12.08	12.08	12.08	11.91	6,988
December 03, 2025	12.18	11.84	11.84	12.18	11.8	15,752
December 02, 2025	12.02	12.2	12.2	12.2	12.02	2,631
December 01, 2025	12.26	12.14	12.14	12.26	12.14	466
November 28, 2025	12.1	12.21	12.21	12.28	12.07	8,105
November 27, 2025	12.1	12.4	12.4	12.4	12.1	3,923
November 26, 2025	12.1	12.06	12.06	12.22	12.02	5,112
November 25, 2025	12.26	12.09	12.09	12.69	12.06	10,258
November 24, 2025	12.23	11.85	11.85	12.23	11.85	3,093
November 21, 2025	12.06	12.14	12.14	12.14	11.94	3,215
November 20, 2025	11.66	11.77	11.77	12.3	11.29	2,615
November 19, 2025	10.48	10.8	10.8	10.8	10.48	8,837
November 18, 2025	10.54	10.44	10.44	10.54	10.16	13,001
November 17, 2025	10.76	10.72	10.72	11.12	10.62	14,142
November 14, 2025	10.62	10.3	10.3	10.68	10.3	14,400
November 13, 2025	10.7	10.68	10.68	10.78	10.64	7,112
November 12, 2025	10.86	10.71	10.71	10.86	10.71	1,302
November 11, 2025	10.6	10.68	10.68	10.68	10.42	2,546
November 10, 2025	10.36	10.32	10.32	10.48	10.22	8,118
November 07, 2025	10.2	10.24	10.24	10.38	10.2	6,946
November 06, 2025	10.42	10.28	10.28	10.42	10.24	6,298
November 05, 2025	10.44	10.5	10.5	10.5	10.24	2,468
November 04, 2025	10.4	10.52	10.52	10.82	10.36	5,077
November 03, 2025	10.5	10.3	10.3	10.5	10.26	6,460
October 31, 2025	10.26	10.4	10.4	10.48	10.16	745
October 30, 2025	10.02	10.21	10.21	10.28	10.02	9,003
October 29, 2025	10.24	10.14	10.14	10.24	10.14	188
October 28, 2025	10.5	10.16	10.16	10.5	10.14	3,348
October 27, 2025	10.38	10.29	10.29	10.6	10.18	4,205
October 24, 2025	9.91	10.16	10.16	10.2	9.91	1,100
October 23, 2025	10	9.9	9.9	10	9.9	2,608
October 22, 2025	10.02	9.9	9.9	10.06	9.9	5,625
October 21, 2025	10.1	10.22	10.22	10.36	10.1	1,327
October 20, 2025	10.3	10.3	10.3	10.46	10.3	1,384
October 17, 2025	10.2	10.4	10.4	10.44	10	1,394
October 16, 2025	9.85	10.47	10.47	10.47	9.85	6,169
October 15, 2025	9.54	9.87	9.87	9.95	9.54	4,149

Santhera Pharmaceuticals Holding AG (0QN1.L) LSE