Santhera Pharmaceuticals Holding AG - 0QN1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.72	10.67	10.67	10.9	10.67	3,917
September 25, 2025	10.92	10.83	10.83	11.01	10.48	7,307
September 24, 2025	12	11.26	11.26	12	10.82	13,893
September 23, 2025	13.38	12.74	12.74	13.8	11.62	39,023
September 22, 2025	13.92	13.92	13.92	14.08	13.84	11,449
September 19, 2025	14.38	14.37	14.37	14.48	14.22	8,023
September 18, 2025	14.28	14.32	14.32	14.43	14.28	1,336
September 17, 2025	14.98	14.3	14.3	14.98	14.28	1,299
September 16, 2025	14.78	14.61	14.61	14.78	14.55	4,335
September 15, 2025	15.02	14.78	14.78	15.02	14.72	1,684
September 12, 2025	14.56	14.58	14.58	15.06	14.45	1,269
September 11, 2025	14.3	14.38	14.38	14.58	14.3	1,994
September 10, 2025	14.56	14.36	14.36	14.6	14.36	3,768
September 09, 2025	14.17	14.18	14.18	14.36	14.17	417
September 08, 2025	14.28	14.3	14.3	14.3	14.24	134
September 05, 2025	14.06	14.22	14.22	14.3	14.06	1,857
September 04, 2025	13.96	13.96	13.96	13.96	13.96	89
September 03, 2025	13.49	13.66	13.66	13.66	13.4	1,434
September 02, 2025	13.66	13.41	13.41	13.66	13.41	1,883
September 01, 2025	13.78	13.64	13.64	13.8	13.64	1,312
August 29, 2025	14.08	13.93	13.93	14.08	13.82	1,792
August 28, 2025	13.98	14	14	14	13.8	805
August 27, 2025	13.98	13.98	13.98	13.98	13.98	14
August 26, 2025	13.81	13.74	13.74	13.81	13.74	550
August 22, 2025	14.2	14.68	14.68	14.82	14.2	1,562
August 20, 2025	14	14.3	14.3	14.42	13.9	1,050
August 19, 2025	13.98	13.82	13.82	13.98	13.82	150
August 18, 2025	13.98	13.8	13.8	13.98	13.8	764
August 15, 2025	13.65	13.68	13.68	13.68	13.54	2,690
August 14, 2025	13.84	13.38	13.38	13.84	13.38	1,604
August 13, 2025	13.9	13.6	13.6	14.12	13.6	650
August 12, 2025	12.8	12.82	12.82	12.9	12.78	444
August 11, 2025	13.14	12.96	12.96	13.14	12.8	638
August 08, 2025	13.6	13.5	13.5	13.6	13.5	400
August 07, 2025	13.9	13.76	13.76	13.9	13.6	1,140
August 06, 2025	14.14	13.72	13.72	14.14	13.72	6,157
August 05, 2025	14.2	14.49	14.49	14.49	14.2	471
August 04, 2025	14.18	14.48	14.48	14.48	13.92	3,282
July 31, 2025	15.18	15.02	15.02	15.32	14.8	968
July 30, 2025	15	15.08	15.08	15.28	14.93	1,721
July 29, 2025	15.08	15	15	15.32	14.98	1,019
July 28, 2025	15	15.08	15.08	15.4	15	6,157
July 25, 2025	14.06	14.06	14.06	14.06	14.06	1,310
July 24, 2025	14.2	14.2	14.2	14.2	14.2	35
July 23, 2025	14.46	14.16	14.16	14.58	13.74	4,961
July 22, 2025	14.58	14.46	14.46	14.62	14.34	3,048
July 21, 2025	13.96	14.46	14.46	14.6	13.96	1,168
July 18, 2025	13.29	13.55	13.55	13.88	13.22	3,550
July 17, 2025	13.12	13.12	13.12	13.12	13.12	1,000
July 16, 2025	12.58	12.76	12.76	12.76	12.58	58
July 15, 2025	12.44	12.62	12.62	12.62	12.44	2,795
July 14, 2025	12.12	12.28	12.28	12.28	12.12	260
July 11, 2025	12.3	12.24	12.24	12.3	12.24	1,874
July 10, 2025	12.28	12.28	12.28	12.28	12.28	2
July 08, 2025	11.92	11.86	11.86	11.92	11.86	1,698
July 07, 2025	12.1	12.04	12.04	12.1	12.04	1,200
July 04, 2025	11.92	11.92	11.92	12.02	11.92	338
July 03, 2025	11.94	11.92	11.92	11.94	11.92	51
July 02, 2025	11.64	11.52	11.52	11.64	11.52	1,119
July 01, 2025	11.76	11.76	11.76	11.76	11.74	687

Santhera Pharmaceuticals Holding AG (0QN1.L) LSE