Santhera Pharmaceuticals Holding AG - 0QN1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13.98	13.8	13.8	13.98	13.8	764
August 15, 2025	13.65	13.68	13.68	13.68	13.54	2,690
August 14, 2025	13.84	13.38	13.38	13.84	13.38	1,604
August 13, 2025	13.9	13.6	13.6	14.12	13.6	650
August 12, 2025	12.8	12.82	12.82	12.9	12.78	444
August 11, 2025	13.14	12.96	12.96	13.14	12.8	638
August 08, 2025	13.6	13.5	13.5	13.6	13.5	400
August 07, 2025	13.9	13.76	13.76	13.9	13.6	1,140
August 06, 2025	14.14	13.72	13.72	14.14	13.72	6,157
August 05, 2025	14.2	14.49	14.49	14.49	14.2	471
August 04, 2025	14.18	14.48	14.48	14.48	13.92	3,282
July 31, 2025	15.18	15.02	15.02	15.32	14.8	968
July 30, 2025	15	15.08	15.08	15.28	14.93	1,721
July 29, 2025	15.08	15	15	15.32	14.98	1,019
July 28, 2025	15	15.08	15.08	15.4	15	6,157
July 25, 2025	14.06	14.06	14.06	14.06	14.06	1,310
July 24, 2025	14.2	14.2	14.2	14.2	14.2	35
July 23, 2025	14.46	14.16	14.16	14.58	13.74	4,961
July 22, 2025	14.58	14.46	14.46	14.62	14.34	3,048
July 21, 2025	13.96	14.46	14.46	14.6	13.96	1,168
July 18, 2025	13.29	13.55	13.55	13.88	13.22	3,550
July 17, 2025	13.12	13.12	13.12	13.12	13.12	1,000
July 16, 2025	12.58	12.76	12.76	12.76	12.58	58
July 15, 2025	12.44	12.62	12.62	12.62	12.44	2,795
July 14, 2025	12.12	12.28	12.28	12.28	12.12	260
July 11, 2025	12.3	12.24	12.24	12.3	12.24	1,874
July 10, 2025	12.28	12.28	12.28	12.28	12.28	2
July 08, 2025	11.92	11.86	11.86	11.92	11.86	1,698
July 07, 2025	12.1	12.04	12.04	12.1	12.04	1,200
July 04, 2025	11.92	11.92	11.92	12.02	11.92	338
July 03, 2025	11.94	11.92	11.92	11.94	11.92	51
July 02, 2025	11.64	11.52	11.52	11.64	11.52	1,119
July 01, 2025	11.76	11.76	11.76	11.76	11.74	687
June 30, 2025	11.94	11.94	11.94	11.94	11.94	400
June 25, 2025	12	12	12	12	12	138
June 24, 2025	12.58	12.58	12.58	12.58	12.58	1
June 23, 2025	12.18	12.02	12.02	12.18	12.02	500
June 20, 2025	12.18	12.18	12.18	12.18	12.18	0
June 19, 2025	11.74	11.6	11.6	11.74	11.6	290
June 18, 2025	11.56	11.74	11.74	11.78	11.56	138
June 17, 2025	11.98	11.62	11.62	11.98	11.62	749
June 16, 2025	12.36	12.1	12.1	12.36	12.02	726
June 13, 2025	12.54	12.46	12.46	12.54	12.46	164
June 11, 2025	13.3	12.94	12.94	13.42	12.94	430
June 10, 2025	13.72	13.28	13.28	13.72	13.28	5,624
June 06, 2025	13.26	13.8	13.8	13.8	13.26	1,132
June 05, 2025	13.24	13.19	13.19	13.24	13.19	764
June 04, 2025	12.98	13.22	13.22	13.22	12.86	320
June 03, 2025	13.26	13.22	13.22	13.26	13.04	703
June 02, 2025	13.24	13.14	13.14	13.24	13.06	293
May 30, 2025	12.82	12.94	12.94	13.26	12.82	42
May 28, 2025	12.64	12.54	12.54	12.64	12.54	515
May 27, 2025	12.56	12.58	12.58	12.66	12.56	118
May 26, 2025	12.29	12.62	12.62	12.62	12.29	80
May 23, 2025	12.42	12.14	12.14	12.46	12.14	213
May 22, 2025	12.32	12.26	12.26	12.32	12.26	2,700
May 21, 2025	12.8	12.7	12.7	12.8	12.7	5,124
May 20, 2025	12.9	13	13	13	12.86	86
May 19, 2025	12.98	12.7	12.7	12.98	12.7	959
May 16, 2025	12.98	12.9	12.9	12.99	12.84	396

Santhera Pharmaceuticals Holding AG (0QN1.L) LSE