Santhera Pharmaceuticals Holding AG - 0QN1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.26	16.23	16.23	16.42	16.23	4,945
February 19, 2026	16.76	16.58	16.58	16.76	16.3	3,675
February 18, 2026	17.1	17.06	17.06	17.1	16.66	3,332
February 17, 2026	16.28	17.08	17.08	17.08	16.28	4,307
February 16, 2026	16.5	16.8	16.8	16.9	16.41	6,393
February 13, 2026	15.8	16.3	16.3	16.32	15.62	9,569
February 12, 2026	15.6	16.4	16.4	16.4	15.48	13,867
February 11, 2026	13.88	14.34	14.34	14.88	13.88	17,450
February 10, 2026	13.46	13.53	13.53	14.08	13.46	3,704
February 09, 2026	13.04	13.1	13.1	13.4	13.04	3,461
February 06, 2026	12.84	13.06	13.06	13.18	12.66	9,599
February 05, 2026	12.98	12.64	12.64	13	12.64	8,007
February 04, 2026	12.5	12.84	12.84	12.96	12.44	4,757
February 03, 2026	12.6	12.46	12.46	12.6	12.46	2,977
February 02, 2026	12.5	12.39	12.39	12.58	12.24	6,443
January 30, 2026	12.4	12.64	12.64	12.94	12.4	5,829
January 29, 2026	12.95	12.82	12.82	12.98	12.74	3,527
January 28, 2026	12.94	12.96	12.96	13.06	12.84	5,960
January 27, 2026	13.22	13.1	13.1	13.22	12.78	5,580
January 26, 2026	13.39	13.14	13.14	13.39	13.12	9,242
January 23, 2026	13.42	13.69	13.69	13.84	13.36	7,837
January 22, 2026	12.88	12.95	12.95	13.1	12.88	2,012
January 21, 2026	12.12	12.09	12.09	12.34	12.09	2,347
January 20, 2026	11.98	12.24	12.24	12.24	11.94	6,091
January 19, 2026	12.14	12.28	12.28	12.56	12.12	24,610
January 16, 2026	12.74	12.5	12.5	12.76	12.46	10,815
January 15, 2026	13.7	13.28	13.28	13.7	12.58	12,740
January 14, 2026	13.42	13.3	13.3	13.42	13.2	529
January 13, 2026	14.48	13.88	13.88	14.48	13.88	13,819
January 12, 2026	14.14	14.36	14.36	14.74	14.14	4,589
January 09, 2026	14.08	14.46	14.46	14.88	14.06	12,524
January 08, 2026	13.88	13.58	13.58	13.88	12.9	18,812
January 07, 2026	12.34	12.24	12.24	12.54	12.05	23,826
January 06, 2026	12.18	12.1	12.1	12.26	11.7	9,534
January 05, 2026	13.36	12.14	12.14	13.36	12.02	17,632
December 30, 2025	12.68	12.6	12.6	12.68	12.6	2,589
December 29, 2025	12.78	12.9	12.9	12.9	12.78	8,366
December 23, 2025	13.02	12.78	12.78	13.02	12.78	1,080
December 22, 2025	12.54	12.92	12.92	12.92	12.54	1,354
December 19, 2025	12.06	12.34	12.34	12.34	12.04	5,096
December 18, 2025	11.94	12.12	12.12	12.18	11.89	34,198
December 17, 2025	12.2	12.02	12.02	12.22	12.02	3,821
December 16, 2025	12.5	12.46	12.46	12.5	12.24	4,068
December 15, 2025	12.22	12.5	12.5	12.5	12.22	8,852
December 12, 2025	12.26	12.3	12.3	12.3	12.26	27
December 11, 2025	12.4	12.36	12.36	12.4	12.24	3,013
December 10, 2025	12.28	12.34	12.34	12.34	12.19	6,935
December 09, 2025	12.54	12.42	12.42	12.54	12.36	4,373
December 08, 2025	12.62	12.46	12.46	12.62	12.38	8,232
December 05, 2025	12.2	12.21	12.21	12.33	12.2	3,071
December 04, 2025	12.04	12.08	12.08	12.08	11.91	6,988
December 03, 2025	12.18	11.84	11.84	12.18	11.8	15,752
December 02, 2025	12.02	12.2	12.2	12.2	12.02	2,631
December 01, 2025	12.26	12.14	12.14	12.26	12.14	466
November 28, 2025	12.1	12.21	12.21	12.28	12.07	8,105
November 27, 2025	12.1	12.4	12.4	12.4	12.1	3,923
November 26, 2025	12.1	12.06	12.06	12.22	12.02	5,112
November 25, 2025	12.26	12.09	12.09	12.69	12.06	10,258
November 24, 2025	12.23	11.85	11.85	12.23	11.85	3,093
November 21, 2025	12.06	12.14	12.14	12.14	11.94	3,215

Santhera Pharmaceuticals Holding AG (0QN1.L) LSE