Santhera Pharmaceuticals Holding AG (0QN1.L) LSE

12.08

+0.24(+2.03%)

Updated at December 04 05:52PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.0412.0812.0812.0811.916,988
December 03, 202512.1811.8411.8412.1811.815,752
December 02, 202512.0212.212.212.212.022,631
December 01, 202512.2612.1412.1412.2612.14466
November 28, 202512.112.2112.2112.2812.078,105
November 27, 202512.112.412.412.412.13,923
November 26, 202512.112.0612.0612.2212.025,112
November 25, 202512.2612.0912.0912.6912.0610,258
November 24, 202512.2311.8511.8512.2311.853,093
November 21, 202512.0612.1412.1412.1411.943,215
November 20, 202511.6611.7711.7712.311.292,615
November 19, 202510.4810.810.810.810.488,837
November 18, 202510.5410.4410.4410.5410.1613,001
November 17, 202510.7610.7210.7211.1210.6214,142
November 14, 202510.6210.310.310.6810.314,400
November 13, 202510.710.6810.6810.7810.647,112
November 12, 202510.8610.7110.7110.8610.711,302
November 11, 202510.610.6810.6810.6810.422,546
November 10, 202510.3610.3210.3210.4810.228,118
November 07, 202510.210.2410.2410.3810.26,946
November 06, 202510.4210.2810.2810.4210.246,298
November 05, 202510.4410.510.510.510.242,468
November 04, 202510.410.5210.5210.8210.365,077
November 03, 202510.510.310.310.510.266,460
October 31, 202510.2610.410.410.4810.16745
October 30, 202510.0210.2110.2110.2810.029,003
October 29, 202510.2410.1410.1410.2410.14188
October 28, 202510.510.1610.1610.510.143,348
October 27, 202510.3810.2910.2910.610.184,205
October 24, 20259.9110.1610.1610.29.911,100
October 23, 2025109.99.9109.92,608
October 22, 202510.029.99.910.069.95,625
October 21, 202510.110.2210.2210.3610.11,327
October 20, 202510.310.310.310.4610.31,384
October 17, 202510.210.410.410.44101,394
October 16, 20259.8510.4710.4710.479.856,169
October 15, 20259.549.879.879.959.544,149
October 14, 20259.729.669.669.729.53,430
October 13, 202510.289.929.9210.289.7811,070
October 10, 202510.2810.3910.3910.4710.184,357
October 09, 202510.5210.310.310.5210.174,421
October 08, 202510.410.4310.4310.4710.364,066
October 07, 202510.610.4410.4410.6110.443,496
October 06, 202510.910.7710.7710.910.57,250
October 03, 20251110.7110.711110.6213,429
October 02, 202510.410.410.410.510.35,668
October 01, 202510.710.810.810.810.52,467
September 30, 202510.6410.7810.781110.646,865
September 29, 202511.0210.7510.7511.0210.37,849
September 26, 202510.7210.6710.6710.910.673,917
September 25, 202510.9210.8310.8311.0110.487,307
September 24, 20251211.2611.261210.8213,893
September 23, 202513.3812.7412.7413.811.6239,023
September 22, 202513.9213.9213.9214.0813.8411,449
September 19, 202514.3814.3714.3714.4814.228,023
September 18, 202514.2814.3214.3214.4314.281,336
September 17, 202514.9814.314.314.9814.281,299
September 16, 202514.7814.6114.6114.7814.554,335
September 15, 202515.0214.7814.7815.0214.721,684
September 12, 202514.5614.5814.5815.0614.451,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved