Santhera Pharmaceuticals Holding AG - 0QN1.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.04	12.08	12.08	12.08	11.91	6,988
December 03, 2025	12.18	11.84	11.84	12.18	11.8	15,752
December 02, 2025	12.02	12.2	12.2	12.2	12.02	2,631
December 01, 2025	12.26	12.14	12.14	12.26	12.14	466
November 28, 2025	12.1	12.21	12.21	12.28	12.07	8,105
November 27, 2025	12.1	12.4	12.4	12.4	12.1	3,923
November 26, 2025	12.1	12.06	12.06	12.22	12.02	5,112
November 25, 2025	12.26	12.09	12.09	12.69	12.06	10,258
November 24, 2025	12.23	11.85	11.85	12.23	11.85	3,093
November 21, 2025	12.06	12.14	12.14	12.14	11.94	3,215
November 20, 2025	11.66	11.77	11.77	12.3	11.29	2,615
November 19, 2025	10.48	10.8	10.8	10.8	10.48	8,837
November 18, 2025	10.54	10.44	10.44	10.54	10.16	13,001
November 17, 2025	10.76	10.72	10.72	11.12	10.62	14,142
November 14, 2025	10.62	10.3	10.3	10.68	10.3	14,400
November 13, 2025	10.7	10.68	10.68	10.78	10.64	7,112
November 12, 2025	10.86	10.71	10.71	10.86	10.71	1,302
November 11, 2025	10.6	10.68	10.68	10.68	10.42	2,546
November 10, 2025	10.36	10.32	10.32	10.48	10.22	8,118
November 07, 2025	10.2	10.24	10.24	10.38	10.2	6,946
November 06, 2025	10.42	10.28	10.28	10.42	10.24	6,298
November 05, 2025	10.44	10.5	10.5	10.5	10.24	2,468
November 04, 2025	10.4	10.52	10.52	10.82	10.36	5,077
November 03, 2025	10.5	10.3	10.3	10.5	10.26	6,460
October 31, 2025	10.26	10.4	10.4	10.48	10.16	745
October 30, 2025	10.02	10.21	10.21	10.28	10.02	9,003
October 29, 2025	10.24	10.14	10.14	10.24	10.14	188
October 28, 2025	10.5	10.16	10.16	10.5	10.14	3,348
October 27, 2025	10.38	10.29	10.29	10.6	10.18	4,205
October 24, 2025	9.91	10.16	10.16	10.2	9.91	1,100
October 23, 2025	10	9.9	9.9	10	9.9	2,608
October 22, 2025	10.02	9.9	9.9	10.06	9.9	5,625
October 21, 2025	10.1	10.22	10.22	10.36	10.1	1,327
October 20, 2025	10.3	10.3	10.3	10.46	10.3	1,384
October 17, 2025	10.2	10.4	10.4	10.44	10	1,394
October 16, 2025	9.85	10.47	10.47	10.47	9.85	6,169
October 15, 2025	9.54	9.87	9.87	9.95	9.54	4,149
October 14, 2025	9.72	9.66	9.66	9.72	9.5	3,430
October 13, 2025	10.28	9.92	9.92	10.28	9.78	11,070
October 10, 2025	10.28	10.39	10.39	10.47	10.18	4,357
October 09, 2025	10.52	10.3	10.3	10.52	10.17	4,421
October 08, 2025	10.4	10.43	10.43	10.47	10.36	4,066
October 07, 2025	10.6	10.44	10.44	10.61	10.44	3,496
October 06, 2025	10.9	10.77	10.77	10.9	10.5	7,250
October 03, 2025	11	10.71	10.71	11	10.62	13,429
October 02, 2025	10.4	10.4	10.4	10.5	10.3	5,668
October 01, 2025	10.7	10.8	10.8	10.8	10.5	2,467
September 30, 2025	10.64	10.78	10.78	11	10.64	6,865
September 29, 2025	11.02	10.75	10.75	11.02	10.3	7,849
September 26, 2025	10.72	10.67	10.67	10.9	10.67	3,917
September 25, 2025	10.92	10.83	10.83	11.01	10.48	7,307
September 24, 2025	12	11.26	11.26	12	10.82	13,893
September 23, 2025	13.38	12.74	12.74	13.8	11.62	39,023
September 22, 2025	13.92	13.92	13.92	14.08	13.84	11,449
September 19, 2025	14.38	14.37	14.37	14.48	14.22	8,023
September 18, 2025	14.28	14.32	14.32	14.43	14.28	1,336
September 17, 2025	14.98	14.3	14.3	14.98	14.28	1,299
September 16, 2025	14.78	14.61	14.61	14.78	14.55	4,335
September 15, 2025	15.02	14.78	14.78	15.02	14.72	1,684
September 12, 2025	14.56	14.58	14.58	15.06	14.45	1,269

Santhera Pharmaceuticals Holding AG (0QN1.L) LSE