Interroll Holding AG (0QN2.L) LSE

1,577.00

-51.1628(-3.14%)

Updated at June 03 10:32AM

Currency In CHF

0QN2.L Historical Return

If you invested 1000 CHF in Interroll Holding AG (0QN2.L) since IPO date, it would be worth 1,897.96 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 468.71 CHF, while 1000 CHF invested 1 year ago would be worth 841.52 CHF. This corresponds to total returns of 89.8%, -53.13%, -15.85%, respectively, with annualized returns of 6.67%, -14.06%, -15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6321,628.161,628.161,6361,5887,950
June 01, 20261,6621,660.171,660.171,6621,575181
May 29, 20261,6261,668.171,668.171,668.171,6081,053
May 28, 20261,6041,621.071,621.071,621.071,597100
May 27, 20261,6361,6521,6521,655.11,627.95126
May 26, 20261,6261,6061,6061,6261,584209
May 22, 20261,5741,578.161,578.161,6041,572.05177
May 21, 20261,5681,574.161,574.161,574.161,545.09191
May 20, 20261,5521,564.751,564.751,5761,552341
May 19, 20261,614.11,578.671,578.671,6181,569.9974
May 18, 20261,6101,615.331,615.331,6201,601.891,059
May 15, 20261,6561,648.181,648.181,6641,628123
May 13, 20261,6481,647.161,647.161,6501,638.189
May 12, 20261,6321,6361,6361,6571,628100
May 11, 20261,6761,650.931,650.931,6761,637.84117
May 08, 20261,6881,6661,6661,6881,666129
May 07, 20261,6921,674.11,674.11,6931,653.99180
May 06, 20261,6041,648.481,648.481,6721,604200
May 05, 20261,5881,5901,5901,6031,579.981,761
April 30, 20261,6141,638.971,638.971,638.971,614117
April 29, 20261,6421,647.491,647.491,6531,625.8489
April 28, 20261,6771,672.661,672.661,6771,649.99280
April 27, 20261,6621,6681,6681,6841,6622,691
April 24, 20261,6701,6541,6541,6721,653.83502
April 23, 20261,6761,669.991,669.991,6801,66642
April 22, 20261,7181,6901,6901,7221,684149
April 21, 20261,7361,719.831,719.831,7361,719.8368
April 20, 20261,7101,7101,7101,7341,7001,283
April 17, 20261,7081,732.411,732.411,737.321,702333
April 16, 20261,6661,660.311,660.311,6701,653.98157
April 15, 20261,6561,645.41,645.41,661.991,645.4198
April 14, 20261,6321,624.471,624.471,639.991,617.49275
April 13, 20261,5651,566.591,566.591,5721,558334
April 10, 20261,5861,585.021,585.021,6161,570206
April 09, 20261,5401,5441,5441,5551,54021
April 08, 20261,5481,556.441,556.441,556.441,54888
April 07, 20261,4941,487.651,487.651,5001,481.99103
April 02, 20261,4921,495.181,495.181,5101,472541
April 01, 20261,5361,5361,5361,5361,4944,219
March 31, 20261,4721,468.151,468.151,4781,468.15124
March 30, 20261,4641,464.241,464.241,4741,464172
March 27, 20261,5081,487.991,487.991,5081,487.991,008
March 26, 20261,5201,522.991,522.991,5411,518223
March 25, 20261,5261,5181,5181,5501,514127
March 24, 20261,5041,5021,5021,507.991,495.393,951
March 23, 20261,4481,5161,5161,5351,448157
March 20, 20261,5241,4901,501.611,5241,490115
March 19, 20261,5421,537.021,537.021,5421,518.8472
March 18, 20261,5841,588.781,588.781,6071,549.99222
March 17, 20261,5461,562.451,562.451,5811,546398
March 16, 20261,5831,590.661,590.661,6021,569135
March 13, 20261,6661,668.171,668.171,6821,666159
March 12, 20261,6301,699.871,699.871,7221,630590
March 11, 20261,7661,753.981,753.981,7841,740231
March 10, 20261,7901,801.261,801.261,8101,777.99526
March 09, 20261,7501,751.121,751.121,751.991,743.98201
March 06, 20261,8021,799.431,799.431,8161,788175
March 05, 20261,8311,821.841,821.841,832.681,818161
March 04, 20261,8701,841.991,841.991,8701,841.9974
March 03, 20261,8901,847.041,847.041,8901,831.965,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved