Interroll Holding AG (0QN2.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QN2.L Historical Return
If you invested 1000 CHF in Interroll Holding AG (0QN2.L) since IPO date, it would be worth 1,131.89 CHF as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 356.31 CHF, while 1000 CHF invested 1 year ago would be worth 625.22 CHF. This corresponds to total returns of 13.19%, -64.37%, -37.48%, respectively, with annualized returns of 1.33%, -18.64%, -37.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QN2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1,294 | 1,287.94 | 1,287.94 | 1,297.87 | 1,287.94 | 111 |
| July 10, 2026 | 1,300 | 1,300 | 1,300 | 1,316 | 1,298 | 10,070 |
| July 09, 2026 | 1,291 | 1,299.62 | 1,299.62 | 1,318 | 1,284 | 217 |
| July 08, 2026 | 1,294 | 1,284.02 | 1,284.02 | 1,294 | 1,278.07 | 225 |
| July 07, 2026 | 1,340 | 1,329.73 | 1,329.73 | 1,346 | 1,318.08 | 133 |
| July 06, 2026 | 1,344 | 1,339.99 | 1,339.99 | 1,356 | 1,339.99 | 131 |
| July 03, 2026 | 1,327 | 1,339.28 | 1,339.28 | 1,357.87 | 1,327 | 92 |
| July 02, 2026 | 1,312 | 1,306 | 1,306 | 1,312 | 1,300.32 | 7,438 |
| July 01, 2026 | 1,290 | 1,307.12 | 1,307.12 | 1,312.02 | 1,284 | 370 |
| June 30, 2026 | 1,276 | 1,273.72 | 1,273.72 | 1,292 | 1,273.48 | 400 |
| June 29, 2026 | 1,286 | 1,280.98 | 1,280.98 | 1,294 | 1,266.13 | 182 |
| June 26, 2026 | 1,316 | 1,292.5 | 1,292.5 | 1,316 | 1,292.5 | 53 |
| June 25, 2026 | 1,324 | 1,325.38 | 1,325.38 | 1,334 | 1,321.87 | 288 |
| June 24, 2026 | 1,329 | 1,311.13 | 1,311.13 | 1,343.96 | 1,302 | 223 |
| June 23, 2026 | 1,350 | 1,335.84 | 1,335.84 | 1,356 | 1,328 | 8,104 |
| June 22, 2026 | 1,355 | 1,367.86 | 1,367.86 | 1,368 | 1,344 | 149 |
| June 19, 2026 | 1,378 | 1,398.02 | 1,398.02 | 1,404 | 1,374 | 3,232 |
| June 18, 2026 | 1,374 | 1,374.02 | 1,374.02 | 1,408 | 1,360 | 209 |
| June 17, 2026 | 1,412 | 1,412.14 | 1,412.14 | 1,438 | 1,374 | 80 |
| June 16, 2026 | 1,383 | 1,395.22 | 1,395.22 | 1,409 | 1,378 | 319 |
| June 15, 2026 | 1,438 | 1,420.14 | 1,420.14 | 1,438 | 1,394 | 543 |
| June 12, 2026 | 1,376 | 1,360.75 | 1,360.75 | 1,382 | 1,340 | 193 |
| June 11, 2026 | 1,418 | 1,368 | 1,368 | 1,420 | 1,344 | 2,586 |
| June 10, 2026 | 1,464 | 1,439.34 | 1,439.34 | 1,466 | 1,433.99 | 162 |
| June 09, 2026 | 1,464 | 1,486.48 | 1,486.48 | 1,504 | 1,464 | 397 |
| June 08, 2026 | 1,446 | 1,466.83 | 1,466.83 | 1,466.83 | 1,429.99 | 165 |
| June 05, 2026 | 1,519 | 1,500 | 1,500 | 1,519 | 1,499.98 | 1,100 |
| June 04, 2026 | 1,522 | 1,515.48 | 1,515.48 | 1,526 | 1,506 | 862 |
| June 03, 2026 | 1,608 | 1,530 | 1,530 | 1,608 | 1,521.85 | 1,312 |
| June 02, 2026 | 1,632 | 1,628.16 | 1,628.16 | 1,636 | 1,588 | 7,950 |
| June 01, 2026 | 1,662 | 1,660.17 | 1,660.17 | 1,662 | 1,575 | 181 |
| May 29, 2026 | 1,626 | 1,668.17 | 1,668.17 | 1,668.17 | 1,608 | 1,053 |
| May 28, 2026 | 1,604 | 1,621.07 | 1,621.07 | 1,621.07 | 1,597 | 100 |
| May 27, 2026 | 1,636 | 1,652 | 1,652 | 1,655.1 | 1,627.95 | 126 |
| May 26, 2026 | 1,626 | 1,606 | 1,606 | 1,626 | 1,584 | 209 |
| May 22, 2026 | 1,574 | 1,578.16 | 1,578.16 | 1,604 | 1,572.05 | 177 |
| May 21, 2026 | 1,568 | 1,574.16 | 1,574.16 | 1,574.16 | 1,545.09 | 191 |
| May 20, 2026 | 1,552 | 1,564.75 | 1,564.75 | 1,576 | 1,552 | 341 |
| May 19, 2026 | 1,614.1 | 1,578.67 | 1,578.67 | 1,618 | 1,569.99 | 74 |
| May 18, 2026 | 1,610 | 1,615.33 | 1,615.33 | 1,620 | 1,601.89 | 1,059 |
| May 15, 2026 | 1,656 | 1,648.18 | 1,648.18 | 1,664 | 1,628 | 123 |
| May 13, 2026 | 1,648 | 1,647.16 | 1,647.16 | 1,650 | 1,638.1 | 89 |
| May 12, 2026 | 1,632 | 1,636 | 1,636 | 1,657 | 1,628 | 100 |
| May 11, 2026 | 1,676 | 1,650.93 | 1,650.93 | 1,676 | 1,637.84 | 117 |
| May 08, 2026 | 1,688 | 1,666 | 1,666 | 1,688 | 1,666 | 129 |
| May 07, 2026 | 1,692 | 1,674.1 | 1,674.1 | 1,693 | 1,653.99 | 180 |
| May 06, 2026 | 1,604 | 1,648.48 | 1,648.48 | 1,672 | 1,604 | 200 |
| May 05, 2026 | 1,588 | 1,590 | 1,590 | 1,603 | 1,579.98 | 1,761 |
| April 30, 2026 | 1,614 | 1,638.97 | 1,638.97 | 1,638.97 | 1,614 | 117 |
| April 29, 2026 | 1,642 | 1,647.49 | 1,647.49 | 1,653 | 1,625.84 | 89 |
| April 28, 2026 | 1,677 | 1,672.66 | 1,672.66 | 1,677 | 1,649.99 | 280 |
| April 27, 2026 | 1,662 | 1,668 | 1,668 | 1,684 | 1,662 | 2,691 |
| April 24, 2026 | 1,670 | 1,654 | 1,654 | 1,672 | 1,653.83 | 502 |
| April 23, 2026 | 1,676 | 1,669.99 | 1,669.99 | 1,680 | 1,666 | 42 |
| April 22, 2026 | 1,718 | 1,690 | 1,690 | 1,722 | 1,684 | 149 |
| April 21, 2026 | 1,736 | 1,719.83 | 1,719.83 | 1,736 | 1,719.83 | 68 |
| April 20, 2026 | 1,710 | 1,710 | 1,710 | 1,734 | 1,700 | 1,283 |
| April 17, 2026 | 1,708 | 1,732.41 | 1,732.41 | 1,737.32 | 1,702 | 333 |
| April 16, 2026 | 1,666 | 1,660.31 | 1,660.31 | 1,670 | 1,653.98 | 157 |
| April 15, 2026 | 1,656 | 1,645.4 | 1,645.4 | 1,661.99 | 1,645.4 | 198 |
AD
