Interroll Holding AG (0QN2.L) LSE

2,445.24

+21.4531(+0.89%)

Updated at November 07 05:42PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,4152,445.242,445.242,4502,41572
November 06, 20252,4352,423.792,423.792,4352,39054
November 05, 20252,3602,4452,4452,4452,360128
November 04, 20252,5202,480.042,480.042,5202,410511
November 03, 20252,4852,545.252,545.252,5502,485437
October 31, 20252,4652,467.512,467.512,4902,465266
October 30, 20252,3952,399.72,399.72,409.982,395543
October 29, 20252,4152,403.72,403.72,4152,403.738
October 28, 20252,467.52,463.582,463.582,471.982,440226
October 27, 20252,4752,465.252,465.252,5052,465.2529
October 24, 20252,4452,454.92,454.92,4802,442.42142
October 23, 20252,382.52,406.292,406.292,406.292,372.9158
October 22, 20252,327.52,365.242,365.242,3752,327.5161
October 21, 20252,3352,329.982,329.982,3502,329.9840
October 20, 20252,3852,374.982,374.982,3852,374.9848
October 17, 20252,3802,389.922,389.922,4002,364.98222
October 16, 20252,407.52,388.572,388.572,407.52,375119
October 15, 20252,3452,382.252,382.252,404.922,3451,668
October 14, 20252,417.52,414.982,414.982,417.52,345203
October 13, 20252,4552,447.52,447.52,4602,439.98113
October 10, 20252,4752,444.982,444.982,476.312,444.98532
October 09, 20252,517.52,511.52,511.52,517.52,495.04141
October 08, 20252,5002,4552,4552,5002,444.9896
October 07, 20252,5202,532.52,532.52,532.52,465.3167
October 06, 20252,5352,539.642,539.642,5402,500189
October 03, 20252,5802,579.912,579.912,582.52,567.586
October 02, 20252,492.52,510.752,510.752,579.982,492.5252
October 01, 20252,4702,425.32,425.32,4702,425.377
September 30, 20252,4602,485.312,485.312,485.312,460125
September 29, 20252,4752,453.492,453.492,487.52,439.91928
September 26, 20252,487.52,474.952,474.952,487.52,460155
September 25, 20252,5052,494.922,494.922,512.62,494.9284
September 24, 20252,5652,547.342,547.342,5752,5251,959
September 23, 20252,542.52,552.952,552.952,5702,542.5189
September 22, 20252,5302,5202,5202,5302,495260
September 19, 20252,5202,540.252,540.252,540.252,500504
September 18, 20252,517.52,514.982,514.982,517.52,4701,914
September 17, 20252,4602,469.92,469.92,469.92,435.75138
September 16, 20252,502.52,500.252,500.252,515.042,482.751,006
September 15, 20252,4952,512.972,512.972,5202,485363
September 12, 20252,407.52,430.542,430.542,449.982,388.1521
September 11, 20252,3952,4002,4002,402.432,388.05231
September 10, 20252,3702,3702,3702,387.52,359.9298
September 09, 20252,3352,3452,3452,3652,322.5576
September 08, 20252,3252,335.232,335.232,335.232,325258
September 05, 20252,3452,3102,3102,3452,30523
September 04, 20252,2852,314.232,314.232,3452,285154
September 03, 20252,1852,199.382,199.382,207.52,174.59209
September 02, 20252,172.52,179.922,179.922,184.982,165223
September 01, 20252,2002,202.722,202.722,202.722,180114
August 29, 20252,2502,2702,2702,2702,23517
August 28, 20252,2852,3252,3252,3302,28517
August 27, 20252,2702,2702,2702,2702,2704
August 26, 20252,2802,2752,2752,2802,2754
August 22, 20252,3402,3552,3552,357.52,33532
August 21, 20252,3252,3202,3202,332.52,317.5276
August 20, 20252,3452,337.52,337.52,3452,337.54
August 19, 20252,3502,3502,3502,3552,3509
August 18, 20252,3102,3302,3302,3302,3102
August 15, 20252,332.52,3402,3402,3502,312.529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved