Interroll Holding AG (0QN2.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QN2.L Historical Return
If you invested 1000 CHF in Interroll Holding AG (0QN2.L) since IPO date, it would be worth 1,339.34 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 343.07 CHF, while 1000 CHF invested 1 year ago would be worth 639 CHF. This corresponds to total returns of 33.93%, -65.69%, -36.1%, respectively, with annualized returns of 3.05%, -19.25%, -36.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QN2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,514 | 1,524 | 1,524 | 1,524 | 1,504 | 318 |
| November 10, 2026 | 1,526 | 1,554 | 1,554 | 1,564 | 1,526 | 587 |
| November 09, 2026 | 1,459 | 1,490 | 1,490 | 1,499 | 1,459 | 19 |
| November 06, 2026 | 1,448 | 1,461 | 1,461 | 1,470 | 1,448 | 98 |
| November 05, 2026 | 1,525 | 1,458 | 1,458 | 1,527 | 1,458 | 184 |
| November 04, 2026 | 1,482 | 1,499 | 1,499 | 1,508 | 1,477 | 36 |
| November 03, 2026 | 1,468 | 1,477 | 1,477 | 1,477 | 1,468 | 97 |
| November 02, 2026 | 1,430 | 1,462 | 1,462 | 1,462 | 1,425 | 63 |
| October 30, 2026 | 1,440 | 1,436 | 1,436 | 1,446 | 1,436 | 44 |
| October 29, 2026 | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 190 |
| October 28, 2026 | 1,470 | 1,461 | 1,461 | 1,470 | 1,461 | 7 |
| October 27, 2026 | 1,404 | 1,444 | 1,444 | 1,444 | 1,404 | 5 |
| October 26, 2026 | 1,403 | 1,414 | 1,414 | 1,414 | 1,403 | 65 |
| October 23, 2026 | 1,400 | 1,377 | 1,377 | 1,406 | 1,377 | 21 |
| October 22, 2026 | 1,419 | 1,394 | 1,394 | 1,419 | 1,394 | 6 |
| October 21, 2026 | 1,430 | 1,430 | 1,430 | 1,430 | 1,421 | 26 |
| October 20, 2026 | 1,422 | 1,434 | 1,434 | 1,434 | 1,414 | 52 |
| October 19, 2026 | 1,430 | 1,420 | 1,420 | 1,430 | 1,420 | 5 |
| October 16, 2026 | 1,444 | 1,430 | 1,430 | 1,444 | 1,430 | 8 |
| October 15, 2026 | 1,414 | 1,424 | 1,424 | 1,424 | 1,406 | 55 |
| October 14, 2026 | 1,450 | 1,448 | 1,448 | 1,460 | 1,448 | 15 |
| October 13, 2026 | 1,338 | 1,382 | 1,382 | 1,402 | 1,338 | 32 |
| October 12, 2026 | 1,334 | 1,320 | 1,320 | 1,338 | 1,320 | 27 |
| October 09, 2026 | 1,337 | 1,329 | 1,329 | 1,337 | 1,329 | 8 |
| October 08, 2026 | 1,320 | 1,300 | 1,300 | 1,320 | 1,285 | 5 |
| October 07, 2026 | 1,362 | 1,326 | 1,326 | 1,366 | 1,326 | 133 |
| October 06, 2026 | 1,364 | 1,360 | 1,360 | 1,364 | 1,360 | 34 |
| October 05, 2026 | 1,331 | 1,334 | 1,334 | 1,334 | 1,331 | 9 |
| October 02, 2026 | 1,362 | 1,386 | 1,386 | 1,386 | 1,362 | 304 |
| October 01, 2026 | 1,378 | 1,340 | 1,340 | 1,378 | 1,340 | 270 |
| September 30, 2026 | 1,405 | 1,392 | 1,392 | 1,405 | 1,390 | 51 |
| September 29, 2026 | 1,396 | 1,392 | 1,392 | 1,418 | 1,390 | 66 |
| September 28, 2026 | 1,438 | 1,418 | 1,418 | 1,446 | 1,418 | 229 |
| September 25, 2026 | 1,412 | 1,434 | 1,434 | 1,446 | 1,412 | 468 |
| September 24, 2026 | 1,440 | 1,408 | 1,408 | 1,440 | 1,404 | 53 |
| September 23, 2026 | 1,456 | 1,450 | 1,450 | 1,456 | 1,430 | 304 |
| September 22, 2026 | 1,412 | 1,452 | 1,452 | 1,467 | 1,412 | 262 |
| September 21, 2026 | 1,428 | 1,408 | 1,408 | 1,436 | 1,396 | 129 |
| September 18, 2026 | 1,396 | 1,397.33 | 1,397.33 | 1,408 | 1,390 | 1,251 |
| September 17, 2026 | 1,410 | 1,396.04 | 1,396.04 | 1,410 | 1,389 | 405 |
| September 16, 2026 | 1,396 | 1,398.14 | 1,398.14 | 1,410 | 1,392.99 | 344 |
| September 15, 2026 | 1,406 | 1,386 | 1,386 | 1,414 | 1,382 | 211 |
| September 11, 2026 | 1,451 | 1,480 | 1,480 | 1,480 | 1,449.88 | 383 |
| September 10, 2026 | 1,526 | 1,434 | 1,434 | 1,526 | 1,433.86 | 646 |
| September 09, 2026 | 1,544 | 1,553.6 | 1,553.6 | 1,562 | 1,542 | 244 |
| September 08, 2026 | 1,586 | 1,594 | 1,594 | 1,594 | 1,570.02 | 128 |
| September 07, 2026 | 1,606 | 1,606 | 1,606 | 1,606.4 | 1,594 | 252 |
| September 04, 2026 | 1,587 | 1,606 | 1,606 | 1,607.95 | 1,580 | 428 |
| September 03, 2026 | 1,588 | 1,594 | 1,594 | 1,594 | 1,571.8 | 410 |
| September 02, 2026 | 1,556 | 1,560 | 1,560 | 1,568 | 1,538 | 157 |
| September 01, 2026 | 1,601 | 1,568.31 | 1,568.31 | 1,601 | 1,556 | 153 |
| August 28, 2026 | 1,642 | 1,627.42 | 1,627.42 | 1,651 | 1,619.84 | 928 |
| August 27, 2026 | 1,590 | 1,613.77 | 1,613.77 | 1,621.94 | 1,586 | 894 |
| August 26, 2026 | 1,579 | 1,596.44 | 1,596.44 | 1,598 | 1,579 | 364 |
| August 25, 2026 | 1,530 | 1,577.13 | 1,577.13 | 1,590 | 1,526 | 9,099 |
| August 24, 2026 | 1,514 | 1,518 | 1,518 | 1,518 | 1,506 | 649 |
| August 21, 2026 | 1,500 | 1,504 | 1,504 | 1,516 | 1,500 | 685 |
| August 20, 2026 | 1,476 | 1,490 | 1,490 | 1,492 | 1,474 | 358 |
| August 19, 2026 | 1,500 | 1,480 | 1,480 | 1,500 | 1,470 | 2,561 |
| August 18, 2026 | 1,512 | 1,503.41 | 1,503.41 | 1,514 | 1,498 | 1,145 |
AD
