Interroll Holding AG (0QN2.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QN2.L Historical Return
If you invested 1000 CHF in Interroll Holding AG (0QN2.L) since IPO date, it would be worth 1,321.77 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 384.88 CHF, while 1000 CHF invested 1 year ago would be worth 638.64 CHF. This corresponds to total returns of 32.18%, -61.51%, -36.14%, respectively, with annualized returns of 2.98%, -17.38%, -36.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QN2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,500 | 1,504 | 1,504 | 1,516 | 1,500 | 685 |
| August 20, 2026 | 1,476 | 1,490 | 1,490 | 1,492 | 1,474 | 358 |
| August 19, 2026 | 1,500 | 1,480 | 1,480 | 1,500 | 1,470 | 2,561 |
| August 18, 2026 | 1,512 | 1,503.41 | 1,503.41 | 1,514 | 1,498 | 1,145 |
| August 17, 2026 | 1,552 | 1,533.23 | 1,533.23 | 1,553.36 | 1,525.85 | 952 |
| August 14, 2026 | 1,541 | 1,555.95 | 1,555.95 | 1,574 | 1,530 | 1,535 |
| August 13, 2026 | 1,528 | 1,543.78 | 1,543.78 | 1,558 | 1,526 | 4,704 |
| August 12, 2026 | 1,482 | 1,522.41 | 1,522.41 | 1,544 | 1,482 | 2,512 |
| August 11, 2026 | 1,436 | 1,482.22 | 1,482.22 | 1,500 | 1,428 | 706 |
| August 10, 2026 | 1,424 | 1,420 | 1,420 | 1,428 | 1,408 | 484 |
| August 07, 2026 | 1,432 | 1,432.82 | 1,432.82 | 1,450 | 1,425 | 313 |
| August 06, 2026 | 1,422 | 1,452 | 1,452 | 1,468 | 1,422 | 1,160 |
| August 05, 2026 | 1,478 | 1,439 | 1,439 | 1,488 | 1,416 | 233 |
| August 04, 2026 | 1,450 | 1,444 | 1,444 | 1,466 | 1,420 | 1,284 |
| August 03, 2026 | 1,384 | 1,360.4 | 1,360.4 | 1,394 | 1,348 | 1,535 |
| July 31, 2026 | 1,450 | 1,352.27 | 1,352.27 | 1,450 | 1,350 | 1,478 |
| July 30, 2026 | 1,404 | 1,442.62 | 1,442.62 | 1,462 | 1,403.99 | 395 |
| July 29, 2026 | 1,416 | 1,404 | 1,404 | 1,440 | 1,402 | 4,647 |
| July 28, 2026 | 1,356 | 1,436 | 1,436 | 1,436 | 1,356 | 949 |
| July 27, 2026 | 1,398 | 1,346 | 1,346 | 1,398 | 1,332 | 8,929 |
| July 23, 2026 | 1,312 | 1,309.69 | 1,309.69 | 1,314 | 1,300 | 204 |
| July 22, 2026 | 1,274 | 1,290 | 1,290 | 1,300 | 1,274 | 10,013 |
| July 21, 2026 | 1,272 | 1,284 | 1,284 | 1,284 | 1,263.99 | 5,342 |
| July 20, 2026 | 1,311 | 1,295.1 | 1,295.1 | 1,311 | 1,266 | 100 |
| July 17, 2026 | 1,314 | 1,326.13 | 1,326.13 | 1,327.96 | 1,314 | 75 |
| July 16, 2026 | 1,321 | 1,328.42 | 1,328.42 | 1,335.99 | 1,310 | 160 |
| July 15, 2026 | 1,306 | 1,318.5 | 1,318.5 | 1,321.87 | 1,306 | 110 |
| July 14, 2026 | 1,272 | 1,285.13 | 1,285.13 | 1,288 | 1,272 | 297 |
| July 13, 2026 | 1,294 | 1,287.94 | 1,287.94 | 1,297.87 | 1,287.94 | 111 |
| July 10, 2026 | 1,300 | 1,300 | 1,300 | 1,316 | 1,298 | 10,070 |
| July 09, 2026 | 1,291 | 1,299.62 | 1,299.62 | 1,318 | 1,284 | 217 |
| July 08, 2026 | 1,294 | 1,284.02 | 1,284.02 | 1,294 | 1,278.07 | 225 |
| July 07, 2026 | 1,340 | 1,329.73 | 1,329.73 | 1,346 | 1,318.08 | 133 |
| July 06, 2026 | 1,344 | 1,339.99 | 1,339.99 | 1,356 | 1,339.99 | 131 |
| July 03, 2026 | 1,327 | 1,339.28 | 1,339.28 | 1,357.87 | 1,327 | 92 |
| July 02, 2026 | 1,312 | 1,306 | 1,306 | 1,312 | 1,300.32 | 7,438 |
| July 01, 2026 | 1,290 | 1,307.12 | 1,307.12 | 1,312.02 | 1,284 | 370 |
| June 30, 2026 | 1,276 | 1,273.72 | 1,273.72 | 1,292 | 1,273.48 | 400 |
| June 29, 2026 | 1,286 | 1,280.98 | 1,280.98 | 1,294 | 1,266.13 | 182 |
| June 26, 2026 | 1,316 | 1,292.5 | 1,292.5 | 1,316 | 1,292.5 | 53 |
| June 25, 2026 | 1,324 | 1,325.38 | 1,325.38 | 1,334 | 1,321.87 | 288 |
| June 24, 2026 | 1,329 | 1,311.13 | 1,311.13 | 1,343.96 | 1,302 | 223 |
| June 23, 2026 | 1,350 | 1,335.84 | 1,335.84 | 1,356 | 1,328 | 8,104 |
| June 22, 2026 | 1,355 | 1,367.86 | 1,367.86 | 1,368 | 1,344 | 149 |
| June 19, 2026 | 1,378 | 1,398.02 | 1,398.02 | 1,404 | 1,374 | 3,232 |
| June 18, 2026 | 1,374 | 1,374.02 | 1,374.02 | 1,408 | 1,360 | 209 |
| June 17, 2026 | 1,412 | 1,412.14 | 1,412.14 | 1,438 | 1,374 | 80 |
| June 16, 2026 | 1,383 | 1,395.22 | 1,395.22 | 1,409 | 1,378 | 319 |
| June 15, 2026 | 1,438 | 1,420.14 | 1,420.14 | 1,438 | 1,394 | 543 |
| June 12, 2026 | 1,376 | 1,360.75 | 1,360.75 | 1,382 | 1,340 | 193 |
| June 11, 2026 | 1,418 | 1,368 | 1,368 | 1,420 | 1,344 | 2,586 |
| June 10, 2026 | 1,464 | 1,439.34 | 1,439.34 | 1,466 | 1,433.99 | 162 |
| June 09, 2026 | 1,464 | 1,486.48 | 1,486.48 | 1,504 | 1,464 | 397 |
| June 08, 2026 | 1,446 | 1,466.83 | 1,466.83 | 1,466.83 | 1,429.99 | 165 |
| June 05, 2026 | 1,519 | 1,500 | 1,500 | 1,519 | 1,499.98 | 1,100 |
| June 04, 2026 | 1,522 | 1,515.48 | 1,515.48 | 1,526 | 1,506 | 862 |
| June 03, 2026 | 1,608 | 1,530 | 1,530 | 1,608 | 1,521.85 | 1,312 |
| June 02, 2026 | 1,632 | 1,628.16 | 1,628.16 | 1,636 | 1,588 | 7,950 |
| June 01, 2026 | 1,662 | 1,660.17 | 1,660.17 | 1,662 | 1,575 | 181 |
| May 29, 2026 | 1,626 | 1,668.17 | 1,668.17 | 1,668.17 | 1,608 | 1,053 |
AD
