Interroll Holding AG - 0QN2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,305	2,289.98	2,289.98	2,319.98	2,274.98	52
December 03, 2025	2,312.5	2,275	2,275	2,312.5	2,272.48	135
December 02, 2025	2,285	2,295.23	2,295.23	2,305	2,279.98	157
December 01, 2025	2,260	2,288.52	2,288.52	2,295	2,260	159
November 28, 2025	2,202.5	2,240.22	2,240.22	2,240.22	2,202.5	420
November 27, 2025	2,230	2,233.25	2,233.25	2,265	2,230	62
November 26, 2025	2,197.5	2,205.07	2,205.07	2,225	2,165	225
November 25, 2025	2,190	2,207.36	2,207.36	2,215.03	2,159.98	259
November 24, 2025	2,202.5	2,198.54	2,198.54	2,210	2,190	261
November 21, 2025	2,177.5	2,172.01	2,172.01	2,177.5	2,165	76
November 20, 2025	2,240	2,232.21	2,232.21	2,242.5	2,212.5	23
November 19, 2025	2,202.5	2,169.98	2,169.98	2,217.5	2,169.98	14
November 18, 2025	2,180	2,175	2,175	2,198.55	2,175	38
November 17, 2025	2,300	2,235	2,235	2,300	2,230	281
November 14, 2025	2,357.5	2,299.92	2,299.92	2,357.5	2,295	117
November 13, 2025	2,365	2,355	2,355	2,365	2,340	164
November 12, 2025	2,375	2,384.96	2,384.96	2,395	2,375	160
November 11, 2025	2,370	2,401.11	2,401.11	2,419.98	2,370	62
November 10, 2025	2,440	2,454.96	2,454.96	2,466.84	2,440	178
November 07, 2025	2,415	2,445.24	2,445.24	2,450	2,415	72
November 06, 2025	2,435	2,423.79	2,423.79	2,435	2,390	54
November 05, 2025	2,360	2,445	2,445	2,445	2,360	128
November 04, 2025	2,520	2,480.04	2,480.04	2,520	2,410	511
November 03, 2025	2,485	2,545.25	2,545.25	2,550	2,485	437
October 31, 2025	2,465	2,467.51	2,467.51	2,490	2,465	266
October 30, 2025	2,395	2,399.7	2,399.7	2,409.98	2,395	543
October 29, 2025	2,415	2,403.7	2,403.7	2,415	2,403.7	38
October 28, 2025	2,467.5	2,463.58	2,463.58	2,471.98	2,440	226
October 27, 2025	2,475	2,465.25	2,465.25	2,505	2,465.25	29
October 24, 2025	2,445	2,454.9	2,454.9	2,480	2,442.42	142
October 23, 2025	2,382.5	2,406.29	2,406.29	2,406.29	2,372.91	58
October 22, 2025	2,327.5	2,365.24	2,365.24	2,375	2,327.5	161
October 21, 2025	2,335	2,329.98	2,329.98	2,350	2,329.98	40
October 20, 2025	2,385	2,374.98	2,374.98	2,385	2,374.98	48
October 17, 2025	2,380	2,389.92	2,389.92	2,400	2,364.98	222
October 16, 2025	2,407.5	2,388.57	2,388.57	2,407.5	2,375	119
October 15, 2025	2,345	2,382.25	2,382.25	2,404.92	2,345	1,668
October 14, 2025	2,417.5	2,414.98	2,414.98	2,417.5	2,345	203
October 13, 2025	2,455	2,447.5	2,447.5	2,460	2,439.98	113
October 10, 2025	2,475	2,444.98	2,444.98	2,476.31	2,444.98	532
October 09, 2025	2,517.5	2,511.5	2,511.5	2,517.5	2,495.04	141
October 08, 2025	2,500	2,455	2,455	2,500	2,444.98	96
October 07, 2025	2,520	2,532.5	2,532.5	2,532.5	2,465.31	67
October 06, 2025	2,535	2,539.64	2,539.64	2,540	2,500	189
October 03, 2025	2,580	2,579.91	2,579.91	2,582.5	2,567.5	86
October 02, 2025	2,492.5	2,510.75	2,510.75	2,579.98	2,492.5	252
October 01, 2025	2,470	2,425.3	2,425.3	2,470	2,425.3	77
September 30, 2025	2,460	2,485.31	2,485.31	2,485.31	2,460	125
September 29, 2025	2,475	2,453.49	2,453.49	2,487.5	2,439.91	928
September 26, 2025	2,487.5	2,474.95	2,474.95	2,487.5	2,460	155
September 25, 2025	2,505	2,494.92	2,494.92	2,512.6	2,494.92	84
September 24, 2025	2,565	2,547.34	2,547.34	2,575	2,525	1,959
September 23, 2025	2,542.5	2,552.95	2,552.95	2,570	2,542.5	189
September 22, 2025	2,530	2,520	2,520	2,530	2,495	260
September 19, 2025	2,520	2,540.25	2,540.25	2,540.25	2,500	504
September 18, 2025	2,517.5	2,514.98	2,514.98	2,517.5	2,470	1,914
September 17, 2025	2,460	2,469.9	2,469.9	2,469.9	2,435.75	138
September 16, 2025	2,502.5	2,500.25	2,500.25	2,515.04	2,482.75	1,006
September 15, 2025	2,495	2,512.97	2,512.97	2,520	2,485	363
September 12, 2025	2,407.5	2,430.54	2,430.54	2,449.98	2,388.1	521

Interroll Holding AG (0QN2.L) LSE