Interroll Holding AG - 0QN2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,340	2,340	2,340	2,340	2,340	0
January 13, 2026	2,320	2,304.98	2,304.98	2,324.98	2,304.98	61
January 12, 2026	2,275	2,282.71	2,282.71	2,298.06	2,275	142
January 09, 2026	2,277.5	2,280	2,280	2,282.5	2,277.5	195
January 08, 2026	2,240	2,259.36	2,259.36	2,259.36	2,230	48
January 07, 2026	2,300	2,280.32	2,280.32	2,300	2,280	149
January 06, 2026	2,240	2,254.56	2,254.56	2,257.07	2,225	122
January 05, 2026	2,220	2,226.53	2,226.53	2,254.98	2,177.5	263
December 30, 2025	2,175	2,182.07	2,182.07	2,200	2,175	45
December 29, 2025	2,185	2,201.38	2,201.38	2,201.38	2,180	110
December 23, 2025	2,150	2,186.59	2,186.59	2,190	2,150	402
December 22, 2025	2,145	2,167.42	2,167.42	2,170	2,125	566
December 19, 2025	2,100	2,103.59	2,103.59	2,145	2,085	985
December 18, 2025	2,125	2,131.88	2,131.88	2,140	2,122.53	1,721
December 17, 2025	2,185	2,160	2,160	2,185.98	2,135	216
December 16, 2025	2,220	2,247.31	2,247.31	2,247.31	2,220	103
December 15, 2025	2,195	2,210	2,210	2,225	2,195	63
December 12, 2025	2,267.5	2,270.23	2,270.23	2,270.23	2,245.03	63
December 11, 2025	2,245	2,239.92	2,239.92	2,245	2,225	190
December 10, 2025	2,225	2,202.72	2,202.72	2,225	2,202.72	55
December 09, 2025	2,240	2,240	2,240	2,260.18	2,235	86
December 08, 2025	2,315	2,297.48	2,297.48	2,320	2,292.5	62
December 05, 2025	2,305	2,319.91	2,319.91	2,345	2,305	106
December 04, 2025	2,305	2,289.98	2,289.98	2,319.98	2,274.98	52
December 03, 2025	2,312.5	2,275	2,275	2,312.5	2,272.48	135
December 02, 2025	2,285	2,295.23	2,295.23	2,305	2,279.98	157
December 01, 2025	2,260	2,288.52	2,288.52	2,295	2,260	159
November 28, 2025	2,202.5	2,240.22	2,240.22	2,240.22	2,202.5	420
November 27, 2025	2,230	2,233.25	2,233.25	2,265	2,230	62
November 26, 2025	2,197.5	2,205.07	2,205.07	2,225	2,165	225
November 25, 2025	2,190	2,207.36	2,207.36	2,215.03	2,159.98	259
November 24, 2025	2,202.5	2,198.54	2,198.54	2,210	2,190	261
November 21, 2025	2,177.5	2,172.01	2,172.01	2,177.5	2,165	76
November 20, 2025	2,240	2,232.21	2,232.21	2,242.5	2,212.5	23
November 19, 2025	2,202.5	2,169.98	2,169.98	2,217.5	2,169.98	14
November 18, 2025	2,180	2,175	2,175	2,198.55	2,175	38
November 17, 2025	2,300	2,235	2,235	2,300	2,230	281
November 14, 2025	2,357.5	2,299.92	2,299.92	2,357.5	2,295	117
November 13, 2025	2,365	2,355	2,355	2,365	2,340	164
November 12, 2025	2,375	2,384.96	2,384.96	2,395	2,375	160
November 11, 2025	2,370	2,401.11	2,401.11	2,419.98	2,370	62
November 10, 2025	2,440	2,454.96	2,454.96	2,466.84	2,440	178
November 07, 2025	2,415	2,445.24	2,445.24	2,450	2,415	72
November 06, 2025	2,435	2,423.79	2,423.79	2,435	2,390	54
November 05, 2025	2,360	2,445	2,445	2,445	2,360	128
November 04, 2025	2,520	2,480.04	2,480.04	2,520	2,410	511
November 03, 2025	2,485	2,545.25	2,545.25	2,550	2,485	437
October 31, 2025	2,465	2,467.51	2,467.51	2,490	2,465	266
October 30, 2025	2,395	2,399.7	2,399.7	2,409.98	2,395	543
October 29, 2025	2,415	2,403.7	2,403.7	2,415	2,403.7	38
October 28, 2025	2,467.5	2,463.58	2,463.58	2,471.98	2,440	226
October 27, 2025	2,475	2,465.25	2,465.25	2,505	2,465.25	29
October 24, 2025	2,445	2,454.9	2,454.9	2,480	2,442.42	142
October 23, 2025	2,382.5	2,406.29	2,406.29	2,406.29	2,372.91	58
October 22, 2025	2,327.5	2,365.24	2,365.24	2,375	2,327.5	161
October 21, 2025	2,335	2,329.98	2,329.98	2,350	2,329.98	40
October 20, 2025	2,385	2,374.98	2,374.98	2,385	2,374.98	48
October 17, 2025	2,380	2,389.92	2,389.92	2,400	2,364.98	222
October 16, 2025	2,407.5	2,388.57	2,388.57	2,407.5	2,375	119
October 15, 2025	2,345	2,382.25	2,382.25	2,404.92	2,345	1,668

Interroll Holding AG (0QN2.L) LSE