Interroll Holding AG - 0QN2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,994	1,981	1,981	1,994	1,980	27
February 19, 2026	1,996	1,990	1,990	1,996	1,979.89	113
February 18, 2026	1,985	2,001.2	2,001.2	2,010	1,979.89	135
February 17, 2026	1,980	1,971.61	1,971.61	1,990	1,953	460
February 16, 2026	1,984	1,984.98	1,984.98	1,998	1,970	4,403
February 13, 2026	1,993	1,996.17	1,996.17	2,001.27	1,975	189
February 12, 2026	2,015	1,983.6	1,983.6	2,050	1,969	325
February 11, 2026	1,958	1,996	1,996	2,020	1,958	743
February 10, 2026	1,946	1,946.6	1,946.6	1,968	1,918	858
February 09, 2026	1,931	1,946.66	1,946.66	1,946.66	1,931	514
February 06, 2026	1,920	1,968.57	1,968.57	1,968.57	1,920	400
February 05, 2026	1,854	1,928.26	1,928.26	1,966	1,854	464
February 04, 2026	1,860	1,860.63	1,860.63	1,871.98	1,850	171
February 03, 2026	1,880	1,859.4	1,859.4	1,894	1,846	331
February 02, 2026	1,840	1,847.5	1,847.5	1,866	1,840	1,976
January 30, 2026	1,863	1,855.14	1,855.14	1,866	1,850	670
January 29, 2026	1,908	1,850	1,850	1,908	1,788	1,744
January 28, 2026	2,045	2,010	2,015	2,065	2,005	1,765
January 27, 2026	2,035	2,050	2,050	2,050	2,025	106
January 26, 2026	2,085	2,040.2	2,040.2	2,085	2,032.5	164
January 23, 2026	2,120	2,108.31	2,108.31	2,120	2,085	78
January 22, 2026	2,035	2,114.98	2,114.98	2,114.98	2,020	1,396
January 21, 2026	2,060	2,025.2	2,025.2	2,075	2,000.81	1,675
January 20, 2026	2,075	2,066.9	2,066.9	2,100	2,050	1,232
January 19, 2026	2,155	2,115	2,115	2,157.5	2,087.5	1,102
January 16, 2026	2,340	2,175	2,175	2,350	2,175	108
January 15, 2026	2,340	2,351.41	2,351.41	2,374.64	2,321.73	74
January 14, 2026	2,340	2,340	2,340	2,340	2,340	0
January 13, 2026	2,320	2,304.98	2,304.98	2,324.98	2,304.98	61
January 12, 2026	2,275	2,282.71	2,282.71	2,298.06	2,275	142
January 09, 2026	2,277.5	2,280	2,280	2,282.5	2,277.5	195
January 08, 2026	2,240	2,259.36	2,259.36	2,259.36	2,230	48
January 07, 2026	2,300	2,280.32	2,280.32	2,300	2,280	149
January 06, 2026	2,240	2,254.56	2,254.56	2,257.07	2,225	122
January 05, 2026	2,220	2,226.53	2,226.53	2,254.98	2,177.5	263
December 30, 2025	2,175	2,182.07	2,182.07	2,200	2,175	45
December 29, 2025	2,185	2,201.38	2,201.38	2,201.38	2,180	110
December 23, 2025	2,150	2,186.59	2,186.59	2,190	2,150	402
December 22, 2025	2,145	2,167.42	2,167.42	2,170	2,125	566
December 19, 2025	2,100	2,103.59	2,103.59	2,145	2,085	985
December 18, 2025	2,125	2,131.88	2,131.88	2,140	2,122.53	1,721
December 17, 2025	2,185	2,160	2,160	2,185.98	2,135	216
December 16, 2025	2,220	2,247.31	2,247.31	2,247.31	2,220	103
December 15, 2025	2,195	2,210	2,210	2,225	2,195	63
December 12, 2025	2,267.5	2,270.23	2,270.23	2,270.23	2,245.03	63
December 11, 2025	2,245	2,239.92	2,239.92	2,245	2,225	190
December 10, 2025	2,225	2,202.72	2,202.72	2,225	2,202.72	55
December 09, 2025	2,240	2,240	2,240	2,260.18	2,235	86
December 08, 2025	2,315	2,297.48	2,297.48	2,320	2,292.5	62
December 05, 2025	2,305	2,319.91	2,319.91	2,345	2,305	106
December 04, 2025	2,305	2,289.98	2,289.98	2,319.98	2,274.98	52
December 03, 2025	2,312.5	2,275	2,275	2,312.5	2,272.48	135
December 02, 2025	2,285	2,295.23	2,295.23	2,305	2,279.98	157
December 01, 2025	2,260	2,288.52	2,288.52	2,295	2,260	159
November 28, 2025	2,202.5	2,240.22	2,240.22	2,240.22	2,202.5	420
November 27, 2025	2,230	2,233.25	2,233.25	2,265	2,230	62
November 26, 2025	2,197.5	2,205.07	2,205.07	2,225	2,165	225
November 25, 2025	2,190	2,207.36	2,207.36	2,215.03	2,159.98	259
November 24, 2025	2,202.5	2,198.54	2,198.54	2,210	2,190	261
November 21, 2025	2,177.5	2,172.01	2,172.01	2,177.5	2,165	76

Interroll Holding AG (0QN2.L) LSE