Interroll Holding AG (0QN2.L) LSE
1,588.00
-72.166(-4.35%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
1,588.00
-72.166(-4.35%)
Currency In CHF
If you invested 1000 CHF in Interroll Holding AG (0QN2.L) since IPO date, it would be worth 1,921.86 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 471.44 CHF, while 1000 CHF invested 1 year ago would be worth 834.71 CHF. This corresponds to total returns of 92.19%, -52.86%, -16.53%, respectively, with annualized returns of 6.8%, -13.96%, -16.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,662 | 1,660.17 | 1,660.17 | 1,662 | 1,575 | 181 |
| May 29, 2026 | 1,626 | 1,668.17 | 1,668.17 | 1,668.17 | 1,608 | 1,053 |
| May 28, 2026 | 1,604 | 1,621.07 | 1,621.07 | 1,621.07 | 1,597 | 100 |
| May 27, 2026 | 1,636 | 1,652 | 1,652 | 1,655.1 | 1,627.95 | 126 |
| May 26, 2026 | 1,626 | 1,606 | 1,606 | 1,626 | 1,584 | 209 |
| May 22, 2026 | 1,574 | 1,578.16 | 1,578.16 | 1,604 | 1,572.05 | 177 |
| May 21, 2026 | 1,568 | 1,574.16 | 1,574.16 | 1,574.16 | 1,545.09 | 191 |
| May 20, 2026 | 1,552 | 1,564.75 | 1,564.75 | 1,576 | 1,552 | 341 |
| May 19, 2026 | 1,614.1 | 1,578.67 | 1,578.67 | 1,618 | 1,569.99 | 74 |
| May 18, 2026 | 1,610 | 1,615.33 | 1,615.33 | 1,620 | 1,601.89 | 1,059 |
| May 15, 2026 | 1,656 | 1,648.18 | 1,648.18 | 1,664 | 1,628 | 123 |
| May 13, 2026 | 1,648 | 1,647.16 | 1,647.16 | 1,650 | 1,638.1 | 89 |
| May 12, 2026 | 1,632 | 1,636 | 1,636 | 1,657 | 1,628 | 100 |
| May 11, 2026 | 1,676 | 1,650.93 | 1,650.93 | 1,676 | 1,637.84 | 117 |
| May 08, 2026 | 1,688 | 1,666 | 1,666 | 1,688 | 1,666 | 129 |
| May 07, 2026 | 1,692 | 1,674.1 | 1,674.1 | 1,693 | 1,653.99 | 180 |
| May 06, 2026 | 1,604 | 1,648.48 | 1,648.48 | 1,672 | 1,604 | 200 |
| May 05, 2026 | 1,588 | 1,590 | 1,590 | 1,603 | 1,579.98 | 1,761 |
| April 30, 2026 | 1,614 | 1,638.97 | 1,638.97 | 1,638.97 | 1,614 | 117 |
| April 29, 2026 | 1,642 | 1,647.49 | 1,647.49 | 1,653 | 1,625.84 | 89 |
| April 28, 2026 | 1,677 | 1,672.66 | 1,672.66 | 1,677 | 1,649.99 | 280 |
| April 27, 2026 | 1,662 | 1,668 | 1,668 | 1,684 | 1,662 | 2,691 |
| April 24, 2026 | 1,670 | 1,654 | 1,654 | 1,672 | 1,653.83 | 502 |
| April 23, 2026 | 1,676 | 1,669.99 | 1,669.99 | 1,680 | 1,666 | 42 |
| April 22, 2026 | 1,718 | 1,690 | 1,690 | 1,722 | 1,684 | 149 |
| April 21, 2026 | 1,736 | 1,719.83 | 1,719.83 | 1,736 | 1,719.83 | 68 |
| April 20, 2026 | 1,710 | 1,710 | 1,710 | 1,734 | 1,700 | 1,283 |
| April 17, 2026 | 1,708 | 1,732.41 | 1,732.41 | 1,737.32 | 1,702 | 333 |
| April 16, 2026 | 1,666 | 1,660.31 | 1,660.31 | 1,670 | 1,653.98 | 157 |
| April 15, 2026 | 1,656 | 1,645.4 | 1,645.4 | 1,661.99 | 1,645.4 | 198 |
| April 14, 2026 | 1,632 | 1,624.47 | 1,624.47 | 1,639.99 | 1,617.49 | 275 |
| April 13, 2026 | 1,565 | 1,566.59 | 1,566.59 | 1,572 | 1,558 | 334 |
| April 10, 2026 | 1,586 | 1,585.02 | 1,585.02 | 1,616 | 1,570 | 206 |
| April 09, 2026 | 1,540 | 1,544 | 1,544 | 1,555 | 1,540 | 21 |
| April 08, 2026 | 1,548 | 1,556.44 | 1,556.44 | 1,556.44 | 1,548 | 88 |
| April 07, 2026 | 1,494 | 1,487.65 | 1,487.65 | 1,500 | 1,481.99 | 103 |
| April 02, 2026 | 1,492 | 1,495.18 | 1,495.18 | 1,510 | 1,472 | 541 |
| April 01, 2026 | 1,536 | 1,536 | 1,536 | 1,536 | 1,494 | 4,219 |
| March 31, 2026 | 1,472 | 1,468.15 | 1,468.15 | 1,478 | 1,468.15 | 124 |
| March 30, 2026 | 1,464 | 1,464.24 | 1,464.24 | 1,474 | 1,464 | 172 |
| March 27, 2026 | 1,508 | 1,487.99 | 1,487.99 | 1,508 | 1,487.99 | 1,008 |
| March 26, 2026 | 1,520 | 1,522.99 | 1,522.99 | 1,541 | 1,518 | 223 |
| March 25, 2026 | 1,526 | 1,518 | 1,518 | 1,550 | 1,514 | 127 |
| March 24, 2026 | 1,504 | 1,502 | 1,502 | 1,507.99 | 1,495.39 | 3,951 |
| March 23, 2026 | 1,448 | 1,516 | 1,516 | 1,535 | 1,448 | 157 |
| March 20, 2026 | 1,524 | 1,490 | 1,501.61 | 1,524 | 1,490 | 115 |
| March 19, 2026 | 1,542 | 1,537.02 | 1,537.02 | 1,542 | 1,518.84 | 72 |
| March 18, 2026 | 1,584 | 1,588.78 | 1,588.78 | 1,607 | 1,549.99 | 222 |
| March 17, 2026 | 1,546 | 1,562.45 | 1,562.45 | 1,581 | 1,546 | 398 |
| March 16, 2026 | 1,583 | 1,590.66 | 1,590.66 | 1,602 | 1,569 | 135 |
| March 13, 2026 | 1,666 | 1,668.17 | 1,668.17 | 1,682 | 1,666 | 159 |
| March 12, 2026 | 1,630 | 1,699.87 | 1,699.87 | 1,722 | 1,630 | 590 |
| March 11, 2026 | 1,766 | 1,753.98 | 1,753.98 | 1,784 | 1,740 | 231 |
| March 10, 2026 | 1,790 | 1,801.26 | 1,801.26 | 1,810 | 1,777.99 | 526 |
| March 09, 2026 | 1,750 | 1,751.12 | 1,751.12 | 1,751.99 | 1,743.98 | 201 |
| March 06, 2026 | 1,802 | 1,799.43 | 1,799.43 | 1,816 | 1,788 | 175 |
| March 05, 2026 | 1,831 | 1,821.84 | 1,821.84 | 1,832.68 | 1,818 | 161 |
| March 04, 2026 | 1,870 | 1,841.99 | 1,841.99 | 1,870 | 1,841.99 | 74 |
| March 03, 2026 | 1,890 | 1,847.04 | 1,847.04 | 1,890 | 1,831.96 | 5,118 |
| March 02, 2026 | 1,918 | 1,900.03 | 1,900.03 | 1,918 | 1,892 | 332 |