SF Urban Properties AG (0QN6.L) LSE

98.00

-0.4(-0.41%)

Updated at December 02 05:47PM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	98.6	98	98	98.6	98	134
November 28, 2025	98.4	98.4	98.4	98.4	98.4	200
November 27, 2025	98.4	98.4	98.4	98.4	98.4	6
November 26, 2025	98.4	98.4	98.4	98.4	98.4	14
November 25, 2025	98.6	98.6	98.6	98.6	98.6	27
November 24, 2025	98.2	98.2	98.2	98.2	98.2	83
November 20, 2025	98.4	98.6	98.6	98.6	98.4	45
November 13, 2025	98	98	98	98	98	100
October 30, 2025	98.4	98.4	98.4	98.4	98.4	305
October 16, 2025	97.6	97.6	97.6	97.6	97.6	18
October 02, 2025	96.6	96.6	96.6	96.6	96.6	6
September 24, 2025	96.6	96.6	96.6	96.6	96.6	11
September 23, 2025	94.5	94.5	94.5	94.5	94.5	21
September 16, 2025	98.8	98.8	98.8	98.8	98.8	100
September 12, 2025	98.8	98.8	98.8	98.8	98.8	57
September 02, 2025	98.4	98.4	98.4	98.4	98.4	150
August 29, 2025	98.4	98.4	98.4	98.4	98.4	150
August 05, 2025	98	98	98	98	98	75