SF Urban Properties AG (0QN6.L) LSE

Currency In CHF

0QN6.L Historical Return

If you invested 1000 CHF in SF Urban Properties AG (0QN6.L) since IPO date, it would be worth 1,136.11 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 1,009.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,055.9 CHF. This corresponds to total returns of 13.61%, 0.99%, 5.59%, respectively, with annualized returns of 1.3%, 0.21%, 5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2026	102	102	102	102	102	76
September 23, 2026	101.5	101.5	101.5	101.5	101.5	110
September 21, 2026	100.5	100.5	100.5	101	100.5	194
September 18, 2026	100	100	100	100	100	10
September 17, 2026	100.5	100.13	100.13	100.5	100.13	5
September 16, 2026	99.95	99.95	99.95	99.95	99.95	4
September 10, 2026	99.8	99.8	99.8	99.8	99.8	375
September 04, 2026	100	100	100	100	100	3
September 03, 2026	100.15	100.15	100.15	100.15	100.15	93
September 02, 2026	100.75	100.75	100.75	100.75	100.75	27
September 01, 2026	101.5	101	101	101.5	101	201
August 27, 2026	100.5	100.5	100.5	100.5	100.5	28
August 06, 2026	102.5	102.5	102.5	102.5	102.5	21
August 05, 2026	102.5	102.5	102.5	102.5	102.5	92
July 31, 2026	102	102	102	102	102	6
July 30, 2026	101.5	101.5	101.5	101.5	101.5	1
July 29, 2026	101.5	101.5	101.5	101.5	101.5	100
July 28, 2026	101	101	101	101	101	300
July 24, 2026	101	101	101	101	101	100
July 22, 2026	102	102	102	102	102	113
July 21, 2026	101	101	101	101	101	110
July 16, 2026	101.25	101.75	101.75	101.75	101.25	365
July 10, 2026	100.5	101	101	101	100.5	258
July 09, 2026	99.2	99.8	99.8	99.8	99.2	106
July 08, 2026	99.2	99.2	99.2	99.2	99.2	65
July 06, 2026	99	99	99	99	99	11
July 03, 2026	99	98.8	98.8	99	98.8	10
June 22, 2026	98	98	98	98	98	110
June 19, 2026	98.4	98.8	98.8	98.8	98.4	36
June 18, 2026	98.6	98	98	98.6	98	413
June 15, 2026	98.2	98.2	98.2	98.2	98.2	400
June 05, 2026	99.4	99.4	99.4	99.4	99.4	23
June 04, 2026	99.4	99.6	99.6	99.8	99.4	294