SF Urban Properties AG (0QN6.L) LSE

106.50

+1.62005(+1.54%)

Updated at February 20 01:15PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	107	106.5	106.5	107	106.5	30
February 09, 2026	105	104.88	104.88	105	104.88	69
February 05, 2026	105	104.5	104.5	105	104.5	78
February 04, 2026	103.5	103.5	103.5	103.5	103.5	10
February 02, 2026	103.5	103.5	103.5	103.5	103.5	98
January 29, 2026	104.75	104.75	104.75	104.75	104.75	20
January 28, 2026	105.25	105.25	105.25	105.25	105.25	230
January 20, 2026	103.5	103.5	103.5	103.5	103.5	90
January 14, 2026	103.5	103.5	103.5	103.5	103.5	60
January 12, 2026	104	104	104	104	104	26
January 08, 2026	100.5	100.5	100.5	100.5	100.5	51
January 05, 2026	101	101	101	101	101	80
December 29, 2025	100.5	100.5	100.5	100.5	100.5	10
December 09, 2025	98.2	98.2	98.2	98.2	98.2	64
December 08, 2025	98.2	98.2	98.2	98.2	98.2	2
December 05, 2025	97.8	97.8	97.8	97.8	97.8	14
December 02, 2025	98.6	98	98	98.6	98	134
November 28, 2025	98.4	98.4	98.4	98.4	98.4	200
November 27, 2025	98.4	98.4	98.4	98.4	98.4	6
November 26, 2025	98.4	98.4	98.4	98.4	98.4	14
November 25, 2025	98.6	98.6	98.6	98.6	98.6	27
November 24, 2025	98.2	98.2	98.2	98.2	98.2	83
November 20, 2025	98.4	98.6	98.6	98.6	98.4	45
November 13, 2025	98	98	98	98	98	100
October 30, 2025	98.4	98.4	98.4	98.4	98.4	305