SF Urban Properties AG (0QN6.L) LSE

106.50

+1.62005(+1.54%)

Updated at February 20 01:15PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026107106.5106.5107106.530
February 09, 2026105104.88104.88105104.8869
February 05, 2026105104.5104.5105104.578
February 04, 2026103.5103.5103.5103.5103.510
February 02, 2026103.5103.5103.5103.5103.598
January 29, 2026104.75104.75104.75104.75104.7520
January 28, 2026105.25105.25105.25105.25105.25230
January 20, 2026103.5103.5103.5103.5103.590
January 14, 2026103.5103.5103.5103.5103.560
January 12, 202610410410410410426
January 08, 2026100.5100.5100.5100.5100.551
January 05, 202610110110110110180
December 29, 2025100.5100.5100.5100.5100.510
December 09, 202598.298.298.298.298.264
December 08, 202598.298.298.298.298.22
December 05, 202597.897.897.897.897.814
December 02, 202598.6989898.698134
November 28, 202598.498.498.498.498.4200
November 27, 202598.498.498.498.498.46
November 26, 202598.498.498.498.498.414
November 25, 202598.698.698.698.698.627
November 24, 202598.298.298.298.298.283
November 20, 202598.498.698.698.698.445
November 13, 20259898989898100
October 30, 202598.498.498.498.498.4305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved