SF Urban Properties AG (0QN6.L) LSE

99.00

-0.8(-0.80%)

Updated at May 27 05:53PM

Currency In CHF

0QN6.L Historical Return

If you invested 1000 CHF in SF Urban Properties AG (0QN6.L) since IPO date, it would be worth 1,102.7 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,112.23 CHF, while 1000 CHF invested 1 year ago would be worth 1,023.78 CHF. This corresponds to total returns of 10.27%, 11.22%, 2.38%, respectively, with annualized returns of 1.03%, 2.16%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN6.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	99.2	99	99	99.2	99	112
May 26, 2026	100.5	99.8	99.8	100.5	99.8	410
May 22, 2026	100.5	100.5	100.5	100.5	100.5	13
May 21, 2026	99.6	99.6	99.6	99.6	99.6	40
May 13, 2026	100.5	100.5	100.5	100.5	100.5	116
May 08, 2026	99.8	99.8	99.8	99.8	99.8	112
May 05, 2026	102	102	102	102	101.75	457
April 30, 2026	101.5	101.5	101.5	101.5	101.5	12
April 23, 2026	102.5	102.5	102.5	102.5	102.5	100
April 22, 2026	101.5	101	101	101.5	101	158
April 21, 2026	102	102	102	102	102	236
April 14, 2026	107	107	107	107	107	58
April 13, 2026	106.5	106.5	106.5	106.5	106.5	150
April 10, 2026	106.5	106.5	106.5	106.5	106.5	1
April 07, 2026	104	104	104	104	103	810
March 30, 2026	101.5	101.5	101.5	101.5	101.5	11
March 26, 2026	103.75	103.75	103.75	103.75	103.75	12
March 25, 2026	105	105.5	105.5	106	105	227
March 23, 2026	108	108	108	108	108	384
March 20, 2026	109.5	109.5	109.5	109.5	109.5	509
March 18, 2026	110	110	110	110	110	195
March 17, 2026	109	109	109	109	109	14
March 16, 2026	109	109	109	109	109	270
March 13, 2026	109	108.5	108.5	109	108.5	930
March 12, 2026	109	109	109	109	109	19
March 11, 2026	109	109	109	109	109	113
March 10, 2026	109	109	109	109	109	212
March 09, 2026	108.5	109	109	109	108.5	288
March 06, 2026	108	108	108	108.25	107.5	739
March 03, 2026	106.5	106.5	106.5	106.5	106.5	34
February 27, 2026	106.5	106.5	106.5	106.5	106.5	16
February 23, 2026	107	107	107	107	107	2
February 20, 2026	107	106.5	106.5	107	106.5	30
February 09, 2026	105	104.88	104.88	105	104.88	69
February 05, 2026	105	104.5	104.5	105	104.5	78
February 04, 2026	103.5	103.5	103.5	103.5	103.5	10