103.50
-0.5(-0.48%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 60 |
| January 12, 2026 | 104 | 104 | 104 | 104 | 104 | 26 |
| January 08, 2026 | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 51 |
| January 05, 2026 | 101 | 101 | 101 | 101 | 101 | 80 |
| December 29, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 10 |
| December 09, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 64 |
| December 08, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 2 |
| December 05, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 14 |
| December 02, 2025 | 98.6 | 98 | 98 | 98.6 | 98 | 134 |
| November 28, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 200 |
| November 27, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 6 |
| November 26, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 14 |
| November 25, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 27 |
| November 24, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 83 |
| November 20, 2025 | 98.4 | 98.6 | 98.6 | 98.6 | 98.4 | 45 |
| November 13, 2025 | 98 | 98 | 98 | 98 | 98 | 100 |
| October 30, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 305 |
| October 16, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 18 |
| October 02, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 6 |
| September 24, 2025 | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | 11 |
| September 23, 2025 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 21 |
| September 16, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 100 |