98.00
+0.2(+0.20%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 1 |
| March 11, 2025 | 97.2 | 97.4 | 97.4 | 97.4 | 97.2 | 2 |
| February 28, 2025 | 99 | 99 | 99 | 99 | 99 | 2,000 |
| January 31, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 1 |
| January 30, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 10 |
| January 29, 2025 | 97 | 97 | 97 | 97 | 97 | 200 |
| January 24, 2025 | 97 | 97 | 97 | 97 | 97 | 100 |
| January 22, 2025 | 96.8 | 96.7 | 96.7 | 96.8 | 96.7 | 7 |
| January 16, 2025 | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 4 |
| January 08, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 101 |
| January 06, 2025 | 98 | 98 | 98 | 98 | 98 | 10 |
| December 16, 2024 | 97 | 97 | 97 | 97 | 97 | 50 |