Vaudoise Assurances Holding S.A. (0QN7.L) LSE

728.00

-2.4068(-0.33%)

Updated at February 20 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026728728728730727.95125
February 19, 2026729730.41730.41731.5725.57145
February 18, 2026732.5731.41731.41733731.41101
February 17, 2026742742742742.99738.02223
February 16, 2026726730.73730.7373472649
February 13, 2026735733.08733.08736726.99200
February 12, 2026739733.27733.27743728149
February 11, 2026760743.27743.27760738273
February 10, 2026755.5755.58755.58760749.99385
February 09, 2026764.5762.99762.99764.575876
February 06, 2026748750.98750.98753748210
February 05, 2026743740.5740.5743740.539
February 04, 2026758745.97745.97758745.97308
February 03, 2026754745.04745.04754.5574361
February 02, 2026745750.99750.99750.9974521
January 30, 2026736734.97734.97736732.9958
January 29, 2026731726726732726289
January 28, 2026733733.29733.29735.99730259
January 27, 2026728732732735726253
January 26, 2026721724724728718112
January 23, 2026732728.95728.95732726.39231
January 22, 2026731734.99734.99734.99728.5227
January 21, 2026727.5720.99720.99727.5717188
January 20, 2026725732.99732.99732.99724147
January 19, 2026740734.31734.3174073164
January 16, 2026739745.01745.01747739257
January 15, 2026721735735735.99721457
January 14, 2026701724724724701100
January 13, 2026709707.33707.33713.54705488
January 12, 2026717723.99723.99723.99717116
January 09, 2026730730730730726.99234
January 08, 2026729731.98731.98736729231
January 07, 2026732.5727.99727.99732.5727.99242
January 06, 2026733.5734.59734.59739731234
January 05, 2026731739.99739.99741727.49253
December 30, 2025729728.54728.54729727.3755
December 29, 2025720.99712.8712.8720.99712.51205
December 23, 2025708708.18708.18714703115
December 22, 2025698705705708.5698320
December 19, 2025688695.99695.99698688210
December 18, 2025692688.24688.24692686197
December 17, 2025686684.65684.65687.5681263
December 16, 2025683682.48682.48685680.99268
December 15, 2025664672.5672.56756649
December 12, 2025668669.18669.18676667162
December 11, 2025659.5662.14662.14662.14659.521
December 10, 2025667670.99670.99670.99666177
December 09, 202567367267267767247
December 08, 2025672670.34670.34672668821
December 05, 2025674672.25672.25674672.2592
December 04, 2025669671.35671.35672668354
December 03, 2025670669.23669.23670667316
December 02, 2025676667.39667.39678.79667.3969
December 01, 2025667665.18665.18667661121
November 28, 2025660660.74660.74668656.99354
November 27, 2025657.5660660660657.569
November 25, 2025645.99647647655645.99489
November 24, 2025646645.99645.99646643.6251
November 21, 2025643644.99644.99648640137
November 20, 2025643644.85644.85644.85642.97130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved