Vaudoise Assurances Holding S.A. (0QN7.L) LSE

Currency In CHF

AD

0QN7.L Historical Return

If you invested 1000 CHF in Vaudoise Assurances Holding S.A. (0QN7.L) since IPO date, it would be worth 1,932.26 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,926.84 CHF, while 1000 CHF invested 1 year ago would be worth 1,277.96 CHF. This corresponds to total returns of 93.23%, 92.68%, 27.8%, respectively, with annualized returns of 7.75%, 14.01%, 27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QN7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026781777.27777.27783.99777.2750
June 19, 2026761764.83764.8376976176
June 18, 2026773773.67773.67775.33769.99122
June 17, 2026786779.19779.1978677479
June 16, 2026788785.66785.66788782117
June 15, 2026790789.52789.52792789.52242
June 12, 2026793789.99789.9979378885
June 11, 2026774783.85783.85789774266
June 10, 2026766766.38766.38772765.534
June 09, 20267717617617717613,372
June 08, 2026754763.11763.11763.5754194
June 05, 2026758755.92755.92758755192
June 04, 2026765756.08756.08766753.99319
June 03, 2026792775.99775.99792765115
June 02, 2026786788.75788.75789784.33270
June 01, 2026806799.99799.99819799.994,440
May 29, 20267828228228227821,300
May 28, 2026783.58783.67783.67783.6778074
May 27, 2026783782782783.58781.64138
May 26, 2026779778.55778.5578277747
May 22, 2026780774.72774.72783768152
May 21, 2026792784.02784.02795783104
May 20, 2026787790.99790.9979678789
May 19, 2026798788.99788.99798788.9963
May 18, 2026788797.54797.54800788115
May 15, 2026796796.08796.08796.5789.995,252
May 13, 2026785786.1786.1791.5779498
May 12, 2026807803.99803.99812.5803.9941
May 11, 2026817807.26807.26817797.05336
May 08, 2026809812.99812.99812.9980310,140
May 07, 2026812813.92813.92817.14812220
May 06, 2026805808.5808.5810.99800385
May 05, 2026801788.03788.03813.997884,422
April 30, 2026815815.76815.76818810360
April 29, 202681081681681781062
April 28, 2026828829.42829.42833.9982827
April 27, 2026839834.68834.68839829.5118
April 24, 2026835841.57841.57841.57835127
April 23, 2026840836.7836.7841832.9991
April 22, 2026846842.66842.66848834.99120
April 21, 2026832835.98835.98838832300
April 20, 2026823823823827821135
April 17, 2026832826.31826.31832825150
April 16, 2026830834834834828.99695
April 15, 2026835841841842835130
April 14, 2026841.583883884583836
April 13, 2026837844844844835503
April 10, 2026830836.88836.88836.88830115
April 09, 2026825818.82818.8282581566
April 08, 2026831823.81823.81831818404
April 07, 2026825825.99825.99834821128
April 02, 2026810.5813.29813.29820810.578
April 01, 2026805812.01812.01816805494
March 31, 2026809804.01804.0180980126
March 30, 2026807796.79796.79807792157
March 27, 2026800803.99803.99807795110
March 26, 2026794787.99787.99796787.9954
March 25, 2026789781.97781.97795.5781.97491
March 24, 2026752773.5773.5773.5744.88433
March 23, 2026722739.92739.92755722265
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved