Vaudoise Assurances Holding S.A. (0QN7.L) LSE

Currency In CHF

AD

0QN7.L Historical Return

If you invested 1000 CHF in Vaudoise Assurances Holding S.A. (0QN7.L) since IPO date, it would be worth 1,859.96 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,922.64 CHF, while 1000 CHF invested 1 year ago would be worth 1,193.82 CHF. This corresponds to total returns of 86%, 92.26%, 19.38%, respectively, with annualized returns of 7.1%, 13.97%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QN7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026746747.93747.93748.04744.9966
September 10, 2026748743743750.29742252
September 09, 2026751.5748.91748.91753743329
September 08, 2026754.08752.92752.92754.39752.9280
September 07, 2026764765.18765.18772.05761.92179
September 04, 2026770764.92764.92771764.92167
September 03, 2026772769.99769.99777.92767194
September 02, 2026767769.15769.15774767134
September 01, 2026766764.1764.1766762140
August 28, 2026772772.99772.99772.99768.9253
August 27, 2026767768.5768.5772764125
August 26, 2026764765.01765.01765.99762186
August 25, 2026767.31766.23766.23767.31763.7469
August 24, 2026764761761764.11760.9274
August 21, 2026761762.27762.27764.9975949
August 20, 2026770763.91763.91770761.51189
August 19, 2026768766.29766.29768765.99183
August 18, 2026768770770774763.99158
August 17, 2026780.5772.99772.99780.5772.9975
August 14, 2026782.25780.99780.99783.4780.99106
August 13, 2026780775775780.9977586
August 12, 2026785778.92778.92785778.9295
August 11, 2026782.92783.2783.2783.2781.9983
August 10, 2026789.5790.42790.42793786155
August 07, 2026789789.92789.92789.99787.08129
August 06, 2026792792.08792.08796791.8388
August 05, 2026789.99789.6789.6794.99788.85163
August 04, 2026787790.99790.9979778793
August 03, 2026803.99798.99798.99803.99798.99118
July 31, 2026812803803812802.9958
July 30, 2026806810.99810.99810.99805.7195
July 29, 2026807799.33799.33807796160
July 28, 2026815810.65810.65815809.92124
July 27, 2026813808.22808.22813808.22141
July 24, 20268178188188188012,352
July 23, 2026823821821823817.41224
July 22, 2026807820820820807297
July 21, 2026807802.83802.83808797473
July 20, 2026809811.99811.9981280694
July 17, 2026811812.99812.99815810.92146
July 16, 2026800.5805.39805.39807797.92169
July 15, 2026810.5807.15807.15810.5804.9979
July 14, 2026802.5799.99799.99816799.9926
July 13, 2026808806.39806.39808804374
July 10, 2026809807.64807.64814807.6462
July 09, 2026803.5810.28810.28810.28801218
July 08, 2026801802.02802.02811798208
July 07, 2026810806.49806.4981080250
July 06, 2026804808.01808.01808.0180440
July 03, 2026800801.33801.33806797144
July 02, 2026795799.74799.74808795120
July 01, 2026785795.21795.21798785144
June 30, 2026778.5782.81782.81786773392
June 29, 2026778.99778.99778.99778.99778.994
June 26, 2026777779779783.99777350
June 25, 2026778.5777.54777.54781774.99206
June 24, 2026774.5775.05775.05780774.5161
June 23, 2026784774.99774.99784774.99256
June 22, 2026781777.27777.27783.99777.2750
June 19, 2026761764.83764.8376976176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved