Vaudoise Assurances Holding S.A. (0QN7.L) LSE

Currency In CHF

AD

0QN7.L Historical Return

If you invested 1000 CHF in Vaudoise Assurances Holding S.A. (0QN7.L) since IPO date, it would be worth 1,832.79 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,960.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,197.21 CHF. This corresponds to total returns of 83.28%, 96.07%, 19.72%, respectively, with annualized returns of 6.84%, 14.42%, 19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QN7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202673973773773973740
October 21, 20267437437437437432
October 20, 202673573573573573560
October 19, 2026730733.5733.5733.5730102
October 15, 202673274574574573254
October 14, 2026723.5729729729723.543
October 12, 2026722722.5722.5722.571538
October 09, 2026717714714717714107
October 08, 2026708719719721705131
October 06, 202672373273273272328
October 05, 202672572572572572532
October 02, 20267237237237237232
October 01, 2026723.5723.5723.5723.5723.540
September 30, 20267297327327327252,778
September 29, 20267357357357357352
September 28, 2026740.5740.5740.5740.5740.52
September 25, 202675074074075073924
September 24, 202673974174174473965
September 23, 202673873373373873335
September 22, 202675374574575374513
September 21, 2026756.5755755756.575525
September 18, 2026757753753758751.91324
September 17, 2026757.5766766767757.5544
September 16, 2026748751751756748198
September 15, 2026742739.99739.99742734.83137
September 11, 2026746747.93747.93748.04744.9966
September 10, 2026748743743750.29742252
September 09, 2026751.5748.91748.91753743329
September 08, 2026754.08752.92752.92754.39752.9280
September 07, 2026764765.18765.18772.05761.92179
September 04, 2026770764.92764.92771764.92167
September 03, 2026772769.99769.99777.92767194
September 02, 2026767769.15769.15774767134
September 01, 2026766764.1764.1766762140
August 28, 2026772772.99772.99772.99768.9253
August 27, 2026767768.5768.5772764125
August 26, 2026764765.01765.01765.99762186
August 25, 2026767.31766.23766.23767.31763.7469
August 24, 2026764761761764.11760.9274
August 21, 2026761762.27762.27764.9975949
August 20, 2026770763.91763.91770761.51189
August 19, 2026768766.29766.29768765.99183
August 18, 2026768770770774763.99158
August 17, 2026780.5772.99772.99780.5772.9975
August 14, 2026782.25780.99780.99783.4780.99106
August 13, 2026780775775780.9977586
August 12, 2026785778.92778.92785778.9295
August 11, 2026782.92783.2783.2783.2781.9983
August 10, 2026789.5790.42790.42793786155
August 07, 2026789789.92789.92789.99787.08129
August 06, 2026792792.08792.08796791.8388
August 05, 2026789.99789.6789.6794.99788.85163
August 04, 2026787790.99790.9979778793
August 03, 2026803.99798.99798.99803.99798.99118
July 31, 2026812803803812802.9958
July 30, 2026806810.99810.99810.99805.7195
July 29, 2026807799.33799.33807796160
July 28, 2026815810.65810.65815809.92124
July 27, 2026813808.22808.22813808.22141
July 24, 20268178188188188012,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved