Vaudoise Assurances Holding S.A. (0QN7.L) LSE

637.09

+0.54734(+0.09%)

Updated at September 05 05:13PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025637.09637.09637.09637.09637.0933
September 04, 2025646639.55639.55646639.55334
September 03, 2025631636.54636.54641630464
September 02, 2025624623.6623.6624619291
September 01, 2025633631.71631.71633625141
August 29, 20256306326326326306
August 28, 2025647637637647637162
August 27, 2025645644644650.564446
August 26, 2025655645645655643304
August 22, 202565565565565765531
August 21, 202566066066066066082
August 20, 202566366566566566390
August 19, 202566066066066066033
August 18, 202565765865865865725
August 15, 202564364664664664350
August 14, 2025654650650661648120
August 13, 202565765265265764891
August 12, 202565265865865865216
August 11, 202563464564564563441
August 08, 2025643636636643636211
August 07, 20256476476476476474
August 06, 202563464064064063438
August 05, 2025626.5633633633626.55
August 04, 2025620630630632620112
July 31, 20256246286286286246
July 30, 202562762762762762729
July 29, 202563163163163163140
July 28, 2025622624624624622106
July 25, 2025624628628628624662
July 24, 20256276286286286273
July 23, 20256306276276366274,113
July 22, 202563463363363463334
July 21, 2025636634634636634166
July 18, 2025633.5638638638633.54
July 17, 2025624631.5631.5631.56244
July 16, 2025624621.5621.5624621.59
July 15, 202562062062062362054
July 14, 20256276276276276271
July 11, 2025613.5618618618613.515
July 10, 202561861561561861514
July 09, 2025618618618618618150
July 08, 2025612615615615612153
July 07, 2025618616.5616.5618616.515
July 04, 2025613616.5616.5617613363
July 03, 202560361261261260326
July 02, 2025607607607607607190
June 30, 202560960960960960965
June 26, 202561161161161161125
June 25, 20256096096096096096
June 24, 202561261161161260820
June 23, 20256056086086086053
June 20, 202559960460460459923
June 19, 2025586587.5587.5587.5586218
June 18, 202558958958958958940
June 17, 20255895895895895896
June 13, 202559059059059059050
June 12, 202559759759759759712
June 11, 2025608.5608.5608.5608.5608.584
June 06, 20256206256256256203
June 05, 2025615619619619614.513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved