Vaudoise Assurances Holding S.A. (0QN7.L) LSE
813.29
+1.2735(+0.16%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
813.29
+1.2735(+0.16%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 810.5 | 813.29 | 813.29 | 820 | 810.5 | 78 |
| April 01, 2026 | 805 | 812.01 | 812.01 | 816 | 805 | 494 |
| March 31, 2026 | 809 | 804.01 | 804.01 | 809 | 801 | 26 |
| March 30, 2026 | 807 | 796.79 | 796.79 | 807 | 792 | 157 |
| March 27, 2026 | 800 | 803.99 | 803.99 | 807 | 795 | 110 |
| March 26, 2026 | 794 | 787.99 | 787.99 | 796 | 787.99 | 54 |
| March 25, 2026 | 789 | 781.97 | 781.97 | 795.5 | 781.97 | 491 |
| March 24, 2026 | 752 | 773.5 | 773.5 | 773.5 | 744.88 | 433 |
| March 23, 2026 | 722 | 739.92 | 739.92 | 755 | 722 | 265 |
| March 20, 2026 | 751 | 743.56 | 743.56 | 751 | 739 | 81 |
| March 19, 2026 | 756 | 758.43 | 758.43 | 762 | 752 | 166 |
| March 18, 2026 | 769 | 763.97 | 763.97 | 773 | 760.99 | 55 |
| March 17, 2026 | 765 | 767.64 | 767.64 | 773 | 765 | 359 |
| March 16, 2026 | 742 | 751.75 | 751.75 | 754 | 742 | 150 |
| March 13, 2026 | 747 | 752.33 | 752.33 | 754 | 747 | 413 |
| March 12, 2026 | 751 | 750.01 | 750.01 | 754 | 746.99 | 66 |
| March 11, 2026 | 749.28 | 750.53 | 750.53 | 750.53 | 749.28 | 62 |
| March 10, 2026 | 753 | 747.99 | 747.99 | 753 | 743 | 2,089 |
| March 09, 2026 | 738 | 738.82 | 738.82 | 747.5 | 725 | 4,892 |
| March 06, 2026 | 753 | 748.68 | 748.68 | 753 | 741.97 | 242 |
| March 05, 2026 | 756 | 754.09 | 754.09 | 760 | 751.99 | 255 |
| March 04, 2026 | 735 | 746.49 | 746.49 | 751 | 735 | 214 |
| March 03, 2026 | 723 | 733.97 | 733.97 | 733.99 | 723 | 237 |
| March 02, 2026 | 739 | 748.2 | 748.2 | 754.05 | 739 | 410 |
| February 27, 2026 | 746 | 746 | 746 | 746.66 | 732.93 | 1,918 |
| February 26, 2026 | 739 | 739.78 | 739.78 | 744.5 | 735.42 | 238 |
| February 25, 2026 | 738 | 736.83 | 736.83 | 739 | 734 | 84 |
| February 24, 2026 | 734 | 733.6 | 733.6 | 738 | 730.5 | 183 |
| February 23, 2026 | 730 | 739.99 | 739.99 | 742 | 730 | 212 |
| February 20, 2026 | 728 | 728 | 0 | 730 | 727.95 | 125 |
| February 19, 2026 | 729 | 730.41 | 0 | 731.5 | 725.57 | 145 |
| February 18, 2026 | 732.5 | 731.41 | 0 | 733 | 731.41 | 101 |
| February 17, 2026 | 742 | 742 | 0 | 742.99 | 738.02 | 223 |
| February 16, 2026 | 726 | 730.73 | 0 | 734 | 726 | 49 |
| February 13, 2026 | 735 | 733.08 | 0 | 736 | 726.99 | 200 |
| February 12, 2026 | 739 | 733.27 | 0 | 743 | 728 | 149 |
| February 11, 2026 | 760 | 743.27 | 0 | 760 | 738 | 273 |
| February 10, 2026 | 755.5 | 755.58 | 0 | 760 | 749.99 | 385 |
| February 09, 2026 | 764.5 | 762.99 | 0 | 764.5 | 758 | 76 |
| February 06, 2026 | 748 | 750.98 | 0 | 753 | 748 | 210 |
| February 05, 2026 | 743 | 740.5 | 0 | 743 | 740.5 | 39 |
| February 04, 2026 | 758 | 745.97 | 0 | 758 | 745.97 | 308 |
| February 03, 2026 | 754 | 745.04 | 0 | 754.55 | 743 | 61 |
| February 02, 2026 | 745 | 750.99 | 0 | 750.99 | 745 | 21 |
| January 30, 2026 | 736 | 734.97 | 0 | 736 | 732.99 | 58 |
| January 29, 2026 | 731 | 726 | 0 | 732 | 726 | 289 |
| January 28, 2026 | 733 | 733.29 | 0 | 735.99 | 730 | 259 |
| January 27, 2026 | 728 | 732 | 0 | 735 | 726 | 253 |
| January 26, 2026 | 721 | 724 | 0 | 728 | 718 | 112 |
| January 23, 2026 | 732 | 728.95 | 0 | 732 | 726.39 | 231 |
| January 22, 2026 | 731 | 734.99 | 0 | 734.99 | 728.5 | 227 |
| January 21, 2026 | 727.5 | 720.99 | 0 | 727.5 | 717 | 188 |
| January 20, 2026 | 725 | 732.99 | 0 | 732.99 | 724 | 147 |
| January 19, 2026 | 740 | 734.31 | 0 | 740 | 731 | 64 |
| January 16, 2026 | 739 | 745.01 | 0 | 747 | 739 | 257 |
| January 15, 2026 | 721 | 735 | 0 | 735.99 | 721 | 457 |
| January 14, 2026 | 701 | 718.94 | 0 | 728 | 701 | 520 |
| January 13, 2026 | 709 | 707.33 | 0 | 713.54 | 705 | 488 |
| January 12, 2026 | 717 | 723.99 | 0 | 723.99 | 717 | 116 |
| January 09, 2026 | 730 | 730 | 0 | 730 | 726.99 | 234 |