Vaudoise Assurances Holding S.A. (0QN7.L) LSE

836.70

-5.95599(-0.71%)

Updated at April 23 05:18PM

Currency In CHF

0QN7.L Historical Return

If you invested 1000 CHF in Vaudoise Assurances Holding S.A. (0QN7.L) since IPO date, it would be worth 2,080.73 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,101.22 CHF, while 1000 CHF invested 1 year ago would be worth 1,532.59 CHF. This corresponds to total returns of 108.07%, 110.12%, 53.26%, respectively, with annualized returns of 8.84%, 16%, 53.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	840	836.7	836.7	841	832.99	91
April 22, 2026	846	842.66	842.66	848	834.99	120
April 21, 2026	832	835.98	835.98	838	832	300
April 20, 2026	823	823	823	827	821	135
April 17, 2026	832	826.31	826.31	832	825	150
April 16, 2026	830	834	834	834	828.99	695
April 15, 2026	835	841	841	842	835	130
April 14, 2026	841.5	838	838	845	838	36
April 13, 2026	837	844	844	844	835	503
April 10, 2026	830	836.88	836.88	836.88	830	115
April 09, 2026	825	818.82	818.82	825	815	66
April 08, 2026	831	823.81	823.81	831	818	404
April 07, 2026	825	825.99	825.99	834	821	128
April 02, 2026	810.5	813.29	813.29	820	810.5	78
April 01, 2026	805	812.01	812.01	816	805	494
March 31, 2026	809	804.01	804.01	809	801	26
March 30, 2026	807	796.79	796.79	807	792	157
March 27, 2026	800	803.99	803.99	807	795	110
March 26, 2026	794	787.99	787.99	796	787.99	54
March 25, 2026	789	781.97	781.97	795.5	781.97	491
March 24, 2026	752	773.5	773.5	773.5	744.88	433
March 23, 2026	722	739.92	739.92	755	722	265
March 20, 2026	751	743.56	743.56	751	739	81
March 19, 2026	756	758.43	758.43	762	752	166
March 18, 2026	769	763.97	763.97	773	760.99	55
March 17, 2026	765	767.64	767.64	773	765	359
March 16, 2026	742	751.75	751.75	754	742	150
March 13, 2026	747	752.33	752.33	754	747	413
March 12, 2026	751	750.01	750.01	754	746.99	66
March 11, 2026	749.28	750.53	750.53	750.53	749.28	62
March 10, 2026	753	747.99	747.99	753	743	2,089
March 09, 2026	738	738.82	738.82	747.5	725	4,892
March 06, 2026	753	748.68	748.68	753	741.97	242
March 05, 2026	756	754.09	754.09	760	751.99	255
March 04, 2026	735	746.49	746.49	751	735	214
March 03, 2026	723	733.97	733.97	733.99	723	237
March 02, 2026	739	748.2	748.2	754.05	739	410
February 27, 2026	746	746	746	746.66	732.93	1,918
February 26, 2026	739	739.78	739.78	744.5	735.42	238
February 25, 2026	738	736.83	736.83	739	734	84
February 24, 2026	734	733.6	733.6	738	730.5	183
February 23, 2026	730	739.99	739.99	742	730	212
February 20, 2026	728	728	728	730	727.95	125
February 19, 2026	729	730.41	730.41	731.5	725.57	145
February 18, 2026	732.5	731.41	731.41	733	731.41	101
February 17, 2026	742	742	742	742.99	738.02	223
February 16, 2026	726	730.73	730.73	734	726	49
February 13, 2026	735	733.08	733.08	736	726.99	200
February 12, 2026	739	733.27	733.27	743	728	149
February 11, 2026	760	743.27	743.27	760	738	273
February 10, 2026	755.5	755.58	755.58	760	749.99	385
February 09, 2026	764.5	762.99	762.99	764.5	758	76
February 06, 2026	748	750.98	750.98	753	748	210
February 05, 2026	743	740.5	740.5	743	740.5	39
February 04, 2026	758	745.97	745.97	758	745.97	308
February 03, 2026	754	745.04	745.04	754.55	743	61
February 02, 2026	745	750.99	750.99	750.99	745	21
January 30, 2026	736	734.97	734.97	736	732.99	58
January 29, 2026	731	726	726	732	726	289
January 28, 2026	733	733.29	733.29	735.99	730	259