612.36
-1.6(-0.26%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 612.99 | 612.36 | 612.36 | 612.99 | 612 | 63 |
| September 25, 2025 | 611 | 610 | 610 | 611 | 608 | 148 |
| September 24, 2025 | 616 | 613.96 | 613.96 | 616 | 613.96 | 51 |
| September 23, 2025 | 613 | 614 | 614 | 615.28 | 612 | 170 |
| September 22, 2025 | 619 | 619 | 619 | 619 | 618 | 95 |
| September 19, 2025 | 613 | 619 | 619 | 619 | 613 | 70 |
| September 18, 2025 | 620 | 617.75 | 617.75 | 620 | 617.75 | 89 |
| September 17, 2025 | 614.5 | 614 | 614 | 617.3 | 614 | 28 |
| September 16, 2025 | 626 | 620.53 | 620.53 | 626 | 620.53 | 87 |
| September 15, 2025 | 631.44 | 631.44 | 631.44 | 631.44 | 631.44 | 100 |
| September 12, 2025 | 626 | 626.5 | 626.5 | 630 | 626 | 41 |
| September 11, 2025 | 627.44 | 627.44 | 627.44 | 627.44 | 627.44 | 9 |
| September 10, 2025 | 625.5 | 623.5 | 623.5 | 625.5 | 623.5 | 68 |
| September 09, 2025 | 627.99 | 630.44 | 630.44 | 630.44 | 627.99 | 98 |
| September 08, 2025 | 633 | 630 | 630 | 633 | 630 | 63 |
| September 05, 2025 | 637.09 | 637.09 | 637.09 | 637.09 | 637.09 | 33 |
| September 04, 2025 | 646 | 639.55 | 639.55 | 646 | 639.55 | 334 |
| September 03, 2025 | 631 | 636.54 | 636.54 | 641 | 630 | 464 |
| September 02, 2025 | 624 | 623.6 | 623.6 | 624 | 619 | 291 |
| September 01, 2025 | 633 | 631.71 | 631.71 | 633 | 625 | 141 |
| August 29, 2025 | 630 | 632 | 632 | 632 | 630 | 6 |
| August 28, 2025 | 647 | 637 | 637 | 647 | 637 | 162 |
| August 27, 2025 | 645 | 644 | 644 | 650.5 | 644 | 46 |
| August 26, 2025 | 655 | 645 | 645 | 655 | 643 | 304 |
| August 22, 2025 | 655 | 655 | 655 | 657 | 655 | 31 |
| August 21, 2025 | 660 | 660 | 660 | 660 | 660 | 82 |
| August 20, 2025 | 663 | 665 | 665 | 665 | 663 | 90 |
| August 19, 2025 | 660 | 660 | 660 | 660 | 660 | 33 |
| August 18, 2025 | 657 | 658 | 658 | 658 | 657 | 25 |
| August 15, 2025 | 643 | 646 | 646 | 646 | 643 | 50 |
| August 14, 2025 | 654 | 650 | 650 | 661 | 648 | 120 |
| August 13, 2025 | 657 | 652 | 652 | 657 | 648 | 91 |
| August 12, 2025 | 652 | 658 | 658 | 658 | 652 | 16 |
| August 11, 2025 | 634 | 645 | 645 | 645 | 634 | 41 |
| August 08, 2025 | 643 | 636 | 636 | 643 | 636 | 211 |
| August 07, 2025 | 647 | 647 | 647 | 647 | 647 | 4 |
| August 06, 2025 | 634 | 640 | 640 | 640 | 634 | 38 |
| August 05, 2025 | 626.5 | 633 | 633 | 633 | 626.5 | 5 |
| August 04, 2025 | 620 | 630 | 630 | 632 | 620 | 112 |
| July 31, 2025 | 624 | 628 | 628 | 628 | 624 | 6 |
| July 30, 2025 | 627 | 627 | 627 | 627 | 627 | 29 |
| July 29, 2025 | 631 | 631 | 631 | 631 | 631 | 40 |
| July 28, 2025 | 622 | 624 | 624 | 624 | 622 | 106 |
| July 25, 2025 | 624 | 628 | 628 | 628 | 624 | 662 |
| July 24, 2025 | 627 | 628 | 628 | 628 | 627 | 3 |
| July 23, 2025 | 630 | 627 | 627 | 636 | 627 | 4,113 |
| July 22, 2025 | 634 | 633 | 633 | 634 | 633 | 34 |
| July 21, 2025 | 636 | 634 | 634 | 636 | 634 | 166 |
| July 18, 2025 | 633.5 | 638 | 638 | 638 | 633.5 | 4 |
| July 17, 2025 | 624 | 631.5 | 631.5 | 631.5 | 624 | 4 |
| July 16, 2025 | 624 | 621.5 | 621.5 | 624 | 621.5 | 9 |
| July 15, 2025 | 620 | 620 | 620 | 623 | 620 | 54 |
| July 14, 2025 | 627 | 627 | 627 | 627 | 627 | 1 |
| July 11, 2025 | 613.5 | 618 | 618 | 618 | 613.5 | 15 |
| July 10, 2025 | 618 | 615 | 615 | 618 | 615 | 14 |
| July 09, 2025 | 618 | 618 | 618 | 618 | 618 | 150 |
| July 08, 2025 | 612 | 615 | 615 | 615 | 612 | 153 |
| July 07, 2025 | 618 | 616.5 | 616.5 | 618 | 616.5 | 15 |
| July 04, 2025 | 613 | 616.5 | 616.5 | 617 | 613 | 363 |
| July 03, 2025 | 603 | 612 | 612 | 612 | 603 | 26 |