Vaudoise Assurances Holding S.A. (0QN7.L) LSE

781.00

-7.75091(-0.98%)

Updated at June 03 08:51AM

Currency In CHF

0QN7.L Historical Return

If you invested 1000 CHF in Vaudoise Assurances Holding S.A. (0QN7.L) since IPO date, it would be worth 1,942.21 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,924.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,282.43 CHF. This corresponds to total returns of 94.22%, 92.45%, 28.24%, respectively, with annualized returns of 7.87%, 13.99%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QN7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	786	788.75	788.75	789	784.33	270
June 01, 2026	806	799.99	799.99	819	799.99	4,440
May 29, 2026	782	822	822	822	782	1,300
May 28, 2026	783.58	783.67	783.67	783.67	780	74
May 27, 2026	783	782	782	783.58	781.64	138
May 26, 2026	779	778.55	778.55	782	777	47
May 22, 2026	780	774.72	774.72	783	768	152
May 21, 2026	792	784.02	784.02	795	783	104
May 20, 2026	787	790.99	790.99	796	787	89
May 19, 2026	798	788.99	788.99	798	788.99	63
May 18, 2026	788	797.54	797.54	800	788	115
May 15, 2026	796	796.08	796.08	796.5	789.99	5,252
May 13, 2026	785	786.1	786.1	791.5	779	498
May 12, 2026	807	803.99	803.99	812.5	803.99	41
May 11, 2026	817	807.26	807.26	817	797.05	336
May 08, 2026	809	812.99	812.99	812.99	803	10,140
May 07, 2026	812	813.92	813.92	817.14	812	220
May 06, 2026	805	808.5	808.5	810.99	800	385
May 05, 2026	801	788.03	788.03	813.99	788	4,422
April 30, 2026	815	815.76	815.76	818	810	360
April 29, 2026	810	816	816	817	810	62
April 28, 2026	828	829.42	829.42	833.99	828	27
April 27, 2026	839	834.68	834.68	839	829.5	118
April 24, 2026	835	841.57	841.57	841.57	835	127
April 23, 2026	840	836.7	836.7	841	832.99	91
April 22, 2026	846	842.66	842.66	848	834.99	120
April 21, 2026	832	835.98	835.98	838	832	300
April 20, 2026	823	823	823	827	821	135
April 17, 2026	832	826.31	826.31	832	825	150
April 16, 2026	830	834	834	834	828.99	695
April 15, 2026	835	841	841	842	835	130
April 14, 2026	841.5	838	838	845	838	36
April 13, 2026	837	844	844	844	835	503
April 10, 2026	830	836.88	836.88	836.88	830	115
April 09, 2026	825	818.82	818.82	825	815	66
April 08, 2026	831	823.81	823.81	831	818	404
April 07, 2026	825	825.99	825.99	834	821	128
April 02, 2026	810.5	813.29	813.29	820	810.5	78
April 01, 2026	805	812.01	812.01	816	805	494
March 31, 2026	809	804.01	804.01	809	801	26
March 30, 2026	807	796.79	796.79	807	792	157
March 27, 2026	800	803.99	803.99	807	795	110
March 26, 2026	794	787.99	787.99	796	787.99	54
March 25, 2026	789	781.97	781.97	795.5	781.97	491
March 24, 2026	752	773.5	773.5	773.5	744.88	433
March 23, 2026	722	739.92	739.92	755	722	265
March 20, 2026	751	743.56	743.56	751	739	81
March 19, 2026	756	758.43	758.43	762	752	166
March 18, 2026	769	763.97	763.97	773	760.99	55
March 17, 2026	765	767.64	767.64	773	765	359
March 16, 2026	742	751.75	751.75	754	742	150
March 13, 2026	747	752.33	752.33	754	747	413
March 12, 2026	751	750.01	750.01	754	746.99	66
March 11, 2026	749.28	750.53	750.53	750.53	749.28	62
March 10, 2026	753	747.99	747.99	753	743	2,089
March 09, 2026	738	738.82	738.82	747.5	725	4,892
March 06, 2026	753	748.68	748.68	753	741.97	242
March 05, 2026	756	754.09	754.09	760	751.99	255
March 04, 2026	735	746.49	746.49	751	735	214
March 03, 2026	723	733.97	733.97	733.99	723	237