Vaudoise Assurances Holding S.A. (0QN7.L) LSE

721.00

+2.06177(+0.29%)

Updated at January 15 08:20AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026701724724724701100
January 13, 2026709707.33707.33713.54705488
January 12, 2026717723.99723.99723.99717116
January 09, 2026730730730730726.99234
January 08, 2026729731.98731.98736729231
January 07, 2026732.5727.99727.99732.5727.99242
January 06, 2026733.5734.59734.59739731234
January 05, 2026731739.99739.99741727.49253
December 30, 2025729728.54728.54729727.3755
December 29, 2025720.99712.8712.8720.99712.51205
December 23, 2025708708.18708.18714703115
December 22, 2025698705705708.5698320
December 19, 2025688695.99695.99698688210
December 18, 2025692688.24688.24692686197
December 17, 2025686684.65684.65687.5681263
December 16, 2025683682.48682.48685680.99268
December 15, 2025664672.5672.56756649
December 12, 2025668669.18669.18676667162
December 11, 2025659.5662.14662.14662.14659.521
December 10, 2025667670.99670.99670.99666177
December 09, 202567367267267767247
December 08, 2025672670.34670.34672668821
December 05, 2025674672.25672.25674672.2592
December 04, 2025669671.35671.35672668354
December 03, 2025670669.23669.23670667316
December 02, 2025676667.39667.39678.79667.3969
December 01, 2025667665.18665.18667661121
November 28, 2025660660.74660.74668656.99354
November 27, 2025657.5660660660657.569
November 25, 2025645.99647647655645.99489
November 24, 2025646645.99645.99646643.6251
November 21, 2025643644.99644.99648640137
November 20, 2025643644.85644.85644.85642.97130
November 19, 2025635637.89637.89640633.99258
November 18, 2025631633.36633.36633.36630.9930
November 17, 2025637638.52638.52638.9963771
November 14, 2025640640.53640.53640.5364029
November 13, 2025646652652655646112
November 12, 2025642.14646646647642.14339
November 11, 2025640642.14642.14642.14640179
November 10, 20256426426426426423
November 07, 2025633634.95634.9564163380
November 06, 2025624633.69633.69639624121
November 05, 2025627630630630624.94255
November 04, 2025620.65620.65620.65620.65620.6591
November 03, 2025626624.58624.5862662254
October 31, 2025622621.3621.3623617184
October 30, 2025622618618622617120
October 29, 2025615616.47616.47619.02615190
October 28, 2025624616.56616.56624616.56157
October 27, 202562462362362562368
October 24, 2025617621.99621.99621.99617162
October 23, 2025613615.6615.6618612223
October 22, 2025610613613615.6761053
October 21, 2025614612.43612.4361461294
October 20, 2025617617.09617.09617.92616.9967
October 17, 2025618618.27618.27618.27618102
October 16, 2025626623.46623.46626623.46150
October 15, 2025631.93631.93631.93631.93631.93100
October 14, 2025635.5634.01634.01636630.02143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved