Vaudoise Assurances Holding S.A. - 0QN7.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	669	671.35	671.35	672	668	354
December 03, 2025	670	669.23	669.23	670	667	316
December 02, 2025	676	667.39	667.39	678.79	667.39	69
December 01, 2025	667	665.18	665.18	667	661	121
November 28, 2025	660	660.74	660.74	668	656.99	354
November 27, 2025	657.5	660	660	660	657.5	69
November 25, 2025	645.99	647	647	655	645.99	489
November 24, 2025	646	645.99	645.99	646	643.62	51
November 21, 2025	643	644.99	644.99	648	640	137
November 20, 2025	643	644.85	644.85	644.85	642.97	130
November 19, 2025	635	637.89	637.89	640	633.99	258
November 18, 2025	631	633.36	633.36	633.36	630.99	30
November 17, 2025	637	638.52	638.52	638.99	637	71
November 14, 2025	640	640.53	640.53	640.53	640	29
November 13, 2025	646	652	652	655	646	112
November 12, 2025	642.14	646	646	647	642.14	339
November 11, 2025	640	642.14	642.14	642.14	640	179
November 10, 2025	642	642	642	642	642	3
November 07, 2025	633	634.95	634.95	641	633	80
November 06, 2025	624	633.69	633.69	639	624	121
November 05, 2025	627	630	630	630	624.94	255
November 04, 2025	620.65	620.65	620.65	620.65	620.65	91
November 03, 2025	626	624.58	624.58	626	622	54
October 31, 2025	622	621.3	621.3	623	617	184
October 30, 2025	622	618	618	622	617	120
October 29, 2025	615	616.47	616.47	619.02	615	190
October 28, 2025	624	616.56	616.56	624	616.56	157
October 27, 2025	624	623	623	625	623	68
October 24, 2025	617	621.99	621.99	621.99	617	162
October 23, 2025	613	615.6	615.6	618	612	223
October 22, 2025	610	613	613	615.67	610	53
October 21, 2025	614	612.43	612.43	614	612	94
October 20, 2025	617	617.09	617.09	617.92	616.99	67
October 17, 2025	618	618.27	618.27	618.27	618	102
October 16, 2025	626	623.46	623.46	626	623.46	150
October 15, 2025	631.93	631.93	631.93	631.93	631.93	100
October 14, 2025	635.5	634.01	634.01	636	630.02	143
October 13, 2025	633	630.15	630.15	633	630	84
October 10, 2025	634	632.27	632.27	634	626	267
October 09, 2025	634	632	632	637	632	90
October 08, 2025	633	633	633	633	633	29
October 07, 2025	636	635	635	638	635	102
October 06, 2025	626	626.62	626.62	633	626	1,488
October 03, 2025	620	626.66	626.66	629.5	620	222
October 02, 2025	619.01	618.28	618.28	621	618	244
October 01, 2025	619	619.01	619.01	623	618.34	89
September 30, 2025	620	616.99	616.99	620	616.99	66
September 29, 2025	620	616.52	616.52	621	616.52	157
September 26, 2025	612.99	612.36	612.36	612.99	612	63
September 25, 2025	611	610	610	611	608	148
September 24, 2025	616	613.96	613.96	616	613.96	51
September 23, 2025	613	614	614	615.28	612	170
September 22, 2025	619	619	619	619	618	95
September 19, 2025	613	619	619	619	613	70
September 18, 2025	620	617.75	617.75	620	617.75	89
September 17, 2025	614.5	614	614	617.3	614	28
September 16, 2025	626	620.53	620.53	626	620.53	87
September 15, 2025	631.44	631.44	631.44	631.44	631.44	100
September 12, 2025	626	626.5	626.5	630	626	41
September 11, 2025	627.44	627.44	627.44	627.44	627.44	9

Vaudoise Assurances Holding S.A. (0QN7.L) LSE