Vaudoise Assurances Holding S.A. (0QN7.L) LSE

618.27

-5.1899(-0.83%)

Updated at October 17 05:16PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025618618.27618.27618.27618102
October 16, 2025626623.46623.46626623.46150
October 15, 2025631.93631.93631.93631.93631.93100
October 14, 2025635.5634.01634.01636630.02143
October 13, 2025633630.15630.1563363084
October 10, 2025634632.27632.27634626267
October 09, 202563463263263763290
October 08, 202563363363363363329
October 07, 2025636635635638635102
October 06, 2025626626.62626.626336261,488
October 03, 2025620626.66626.66629.5620222
October 02, 2025619.01618.28618.28621618244
October 01, 2025619619.01619.01623618.3489
September 30, 2025620616.99616.99620616.9966
September 29, 2025620616.52616.52621616.52157
September 26, 2025612.99612.36612.36612.9961263
September 25, 2025611610610611608148
September 24, 2025616613.96613.96616613.9651
September 23, 2025613614614615.28612170
September 22, 202561961961961961895
September 19, 202561361961961961370
September 18, 2025620617.75617.75620617.7589
September 17, 2025614.5614614617.361428
September 16, 2025626620.53620.53626620.5387
September 15, 2025631.44631.44631.44631.44631.44100
September 12, 2025626626.5626.563062641
September 11, 2025627.44627.44627.44627.44627.449
September 10, 2025625.5623.5623.5625.5623.568
September 09, 2025627.99630.44630.44630.44627.9998
September 08, 202563363063063363063
September 05, 2025637.09637.09637.09637.09637.0933
September 04, 2025646639.55639.55646639.55334
September 03, 2025631636.54636.54641630464
September 02, 2025624623.6623.6624619291
September 01, 2025633631.71631.71633625141
August 29, 20256306326326326306
August 28, 2025647637637647637162
August 27, 2025645644644650.564446
August 26, 2025655645645655643304
August 22, 202565565565565765531
August 21, 202566066066066066082
August 20, 202566366566566566390
August 19, 202566066066066066033
August 18, 202565765865865865725
August 15, 202564364664664664350
August 14, 2025654650650661648120
August 13, 202565765265265764891
August 12, 202565265865865865216
August 11, 202563464564564563441
August 08, 2025643636636643636211
August 07, 20256476476476476474
August 06, 202563464064064063438
August 05, 2025626.5633633633626.55
August 04, 2025620630630632620112
July 31, 20256246286286286246
July 30, 202562762762762762729
July 29, 202563163163163163140
July 28, 2025622624624624622106
July 25, 2025624628628628624662
July 24, 20256276286286286273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved