Basilea Pharmaceutica AG (0QNA.L) LSE

46.15

+0.95071(+2.10%)

Updated at September 29 06:05PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202545.1545.245.245.9544.8541,510
September 25, 202546.1546.4546.4546.645.81,259
September 24, 202546.446.2846.2846.5461,378
September 23, 202546.5546.746.74746.42,185
September 22, 202547.647.1447.1447.646.482,504
September 19, 202545.7346.2346.2347.7545.737,666
September 18, 202546.0345.8245.8246.145.551,577
September 17, 202545.845.8445.8446.0545.81,571
September 16, 202546.3846.1746.1746.5545.95,739
September 15, 202545.9545.8445.8445.9545.51,281
September 12, 202546.8546.5646.5646.8545.75754
September 11, 202546.45464646.45461,018
September 10, 202545.8345.9745.9746.1545.832,912
September 09, 202545.9346.146.146.345.851,481
September 08, 202546.6546.346.346.6546.25664
September 05, 202547.146.8846.8847.146.51,227
September 04, 202546.547.5447.5447.946.46,219
September 03, 202546.4546.446.446.546.275,362
September 02, 202546.5346.1446.1446.5345.81,988
September 01, 202547.5846.8546.8547.6546.587,159
August 29, 202546.747.147.147.246.71,142
August 28, 202546.2546.3546.3546.4546.2939
August 27, 202546.2846.7546.7546.7546.231,129
August 26, 202546.646.4546.4546.7546.45270
August 22, 202547.7547.0547.0547.946.93891
August 21, 202547.547.547.547.547.253,127
August 20, 202548.947.347.348.947.32,775
August 19, 202550.848.948.950.848.351,314
August 18, 202551.751.951.952.3551.7243
August 15, 202552.251.751.752.251.7314
August 14, 202553.151.551.553.151.54,171
August 13, 202552.0552.452.452.552.056,179
August 12, 20255251.651.65250.8644
August 11, 202552.1551.751.752.1551.3254
August 08, 202552.4551.951.952.4551.88,707
August 07, 20255453.853.85453.8543
August 06, 202555.253.7653.7655.253.762,776
August 05, 202556.756.756.756.956.6445
August 04, 202555.955.755.756.5553,171
July 31, 202558.2585858.3581,277
July 30, 202557.557.557.557.757.4442
July 29, 202558.958.8858.8859.5558.210,782
July 28, 202557.6558.658.658.657.517,566
July 25, 202555.355.255.25755.272,769
July 24, 202555.155.255.255.554.94,656
July 23, 202554.154.454.454.5543,600
July 22, 202553.553.953.95453.5787
July 21, 202554.153.653.654.153.6193
July 18, 202554.253.853.854.253.71,605
July 17, 202553.954.554.55553.9626
July 16, 20255354.554.554.952.81,571
July 15, 202552.353.3453.3454.551.811,086
July 14, 202547.9548484847.8882
July 11, 202548.1848.2548.2548.447.881,807
July 10, 202547.65484848.2847.452,275
July 09, 202547.0547.247.247.447.0574
July 08, 202547.3847.447.447.547.15271
July 07, 202546.7546.4546.4546.7546.455,546
July 04, 202546.6546.846.846.846.6475
July 03, 202547.3847.0547.0547.9546.9120