Basilea Pharmaceutica AG (0QNA.L) LSE

49.68

-0.50916(-1.01%)

Updated at June 02 05:45PM

Currency In CHF

0QNA.L Historical Return

If you invested 1000 CHF in Basilea Pharmaceutica AG (0QNA.L) since IPO date, it would be worth 1,136.84 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,091.87 CHF, while 1000 CHF invested 1 year ago would be worth 1,097.9 CHF. This corresponds to total returns of 13.68%, 9.19%, 9.79%, respectively, with annualized returns of 2.69%, 2.98%, 9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.3	49.68	49.68	49.8	49.2	7,188
June 01, 2026	51.2	50.19	50.19	51.8	50.19	3,532
May 29, 2026	52.8	51.6	51.6	52.8	51.6	3,624
May 28, 2026	51.9	52.5	52.5	52.8	51.87	4,556
May 27, 2026	53.8	53.81	53.81	54.3	53.4	4,403
May 26, 2026	53.65	53.52	53.52	53.73	53.4	1,154
May 22, 2026	54.1	53.34	53.34	54.1	53.29	3,543
May 21, 2026	53.8	53.33	53.33	54	52.9	135,659
May 20, 2026	52.6	53	53	53.9	52.6	3,903
May 19, 2026	53.1	53.03	53.03	53.1	52.7	3,404
May 18, 2026	54	54.04	54.04	54.3	53.4	5,302
May 15, 2026	55.7	55.1	55.1	55.7	55.1	3,649
May 13, 2026	55.7	55.6	55.6	55.75	55.2	2,552
May 12, 2026	55.2	55.7	55.7	56.2	55.2	5,660
May 11, 2026	54.65	55.4	55.4	55.4	54.65	786
May 08, 2026	53.95	54.32	54.32	54.9	53.9	3,564
May 07, 2026	54.7	54.5	54.5	55.26	54.5	6,436
May 06, 2026	54.95	54.29	54.29	54.95	54.29	3,340
May 05, 2026	55.2	54.94	54.94	55.2	54.41	5,144
April 30, 2026	54	53.79	53.79	54.4	53.65	3,286
April 29, 2026	53.3	53.29	53.29	53.3	53.29	1,070
April 28, 2026	54.1	54.17	54.17	54.4	54.1	709
April 27, 2026	52.6	52.98	52.98	53.1	52.2	984
April 24, 2026	53.2	53.62	53.62	53.62	53	971
April 23, 2026	53.8	53.89	53.89	54.1	53.8	1,253
April 22, 2026	55.45	55.42	55.42	55.45	54	765
April 21, 2026	56.2	55.17	55.17	56.4	55.17	1,052
April 20, 2026	55.5	56.05	56.05	56.59	55.5	40,183
April 17, 2026	56	55.86	55.86	56	55.6	9,254
April 16, 2026	54.6	55.8	55.8	55.8	54.6	3,476
April 15, 2026	57.4	56.8	56.8	57.4	56.8	820
April 14, 2026	54.9	55.61	55.61	56.4	54.7	3,036
April 13, 2026	55.3	55	55	55.5	54.3	1,618
April 10, 2026	55.7	55.24	55.24	55.8	55	1,568
April 09, 2026	53.6	53.85	53.85	54.1	53.44	2,655
April 08, 2026	54	53.72	53.72	54.07	53.3	2,824
April 07, 2026	54.3	53.93	53.93	54.3	53.1	1,880
April 02, 2026	54.2	55.1	55.1	55.1	54.2	175
April 01, 2026	55.35	54.6	54.6	55.4	54.6	83,063
March 31, 2026	53.9	54.4	54.4	54.55	53.6	376
March 30, 2026	51.9	52.6	52.6	52.6	51.9	989
March 27, 2026	52.8	52.6	52.6	52.8	52.3	1,192
March 26, 2026	51.55	52.09	52.09	52.5	51.55	1,097
March 25, 2026	52.25	51.94	51.94	52.25	51.7	5,436
March 24, 2026	51	51.18	51.18	51.45	50.9	1,585
March 23, 2026	50.8	51.5	51.5	52.5	50.5	2,135
March 20, 2026	51.6	52.33	52.33	52.7	51.6	3,197
March 19, 2026	50	50.33	50.33	51.1	50	2,639
March 18, 2026	51.6	50.5	50.5	51.6	50.5	567
March 17, 2026	51.7	51.4	51.4	51.75	51.2	1,000
March 16, 2026	51.6	51.71	51.71	52.1	51.6	1,475
March 13, 2026	52.2	51.92	51.92	52.5	51.7	4,605
March 12, 2026	53.1	52.6	52.6	53.14	52.6	4,622
March 11, 2026	53.1	52.8	52.8	53.32	52.8	2,459
March 10, 2026	53.7	54	54	54	53.4	187
March 09, 2026	50.9	52.53	52.53	52.8	50.9	5,251
March 06, 2026	51.85	52.26	52.26	52.4	51.5	2,836
March 05, 2026	53.6	53.97	53.97	53.97	52.5	20,028
March 04, 2026	54.3	53.83	53.83	54.3	53.76	1,543
March 03, 2026	53.35	53.6	53.6	53.91	53.2	2,515