Basilea Pharmaceutica AG (0QNA.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QNA.L Historical Return
If you invested 1000 CHF in Basilea Pharmaceutica AG (0QNA.L) since IPO date, it would be worth 1,190.71 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,193.44 CHF, while 1000 CHF invested 1 year ago would be worth 934.18 CHF. This corresponds to total returns of 19.07%, 19.34%, -6.58%, respectively, with annualized returns of 3.56%, 6.07%, -6.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QNA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 52.3 | 52.03 | 52.03 | 52.3 | 51.89 | 5,541 |
| July 30, 2026 | 52.5 | 52.22 | 52.22 | 52.5 | 51.9 | 4,409 |
| July 29, 2026 | 52.6 | 52.76 | 52.76 | 52.86 | 52 | 45,237 |
| July 28, 2026 | 52.1 | 52.31 | 52.31 | 52.51 | 51.8 | 3,229 |
| July 27, 2026 | 52.5 | 52.4 | 52.4 | 52.53 | 52.36 | 1,777 |
| July 23, 2026 | 51.6 | 51.94 | 51.94 | 51.94 | 51.6 | 1,218 |
| July 22, 2026 | 52.4 | 52.28 | 52.28 | 52.4 | 52.1 | 22,581 |
| July 21, 2026 | 51 | 52.09 | 52.09 | 52.4 | 51 | 3,426 |
| July 20, 2026 | 51.4 | 51.4 | 51.4 | 51.6 | 51.4 | 2,580 |
| July 17, 2026 | 51.2 | 51.62 | 51.62 | 51.62 | 50.8 | 4,478 |
| July 16, 2026 | 52.2 | 52.09 | 52.09 | 52.5 | 51.8 | 16,473 |
| July 15, 2026 | 52.4 | 52.5 | 52.5 | 52.6 | 52.4 | 2,845 |
| July 14, 2026 | 52.6 | 51.9 | 51.9 | 52.65 | 51.8 | 3,078 |
| July 13, 2026 | 53.4 | 53.5 | 53.5 | 53.96 | 53.4 | 3,842 |
| July 10, 2026 | 56 | 55.41 | 55.41 | 56 | 54.7 | 94,262 |
| July 09, 2026 | 55.2 | 54.99 | 54.99 | 55.2 | 54 | 805 |
| July 08, 2026 | 53.85 | 54 | 54 | 54.3 | 53.33 | 2,137 |
| July 07, 2026 | 53.6 | 53.69 | 53.69 | 53.69 | 53.6 | 3,500 |
| July 06, 2026 | 53.1 | 53.77 | 53.77 | 54.3 | 53.1 | 5,114 |
| July 03, 2026 | 54.8 | 54.63 | 54.63 | 54.9 | 54.3 | 3,901 |
| July 02, 2026 | 53 | 53.1 | 53.1 | 53.1 | 52.58 | 2,014 |
| July 01, 2026 | 53.4 | 52.9 | 52.9 | 54.1 | 52.9 | 5,668 |
| June 30, 2026 | 53.7 | 53.59 | 53.59 | 54 | 53.4 | 2,632 |
| June 29, 2026 | 52.5 | 52.4 | 52.4 | 52.7 | 51.9 | 1,200 |
| June 26, 2026 | 51.9 | 51.47 | 51.47 | 52 | 51.2 | 3,079 |
| June 25, 2026 | 52.1 | 52.02 | 52.02 | 52.2 | 51.8 | 3,312 |
| June 24, 2026 | 52 | 51.9 | 51.9 | 52 | 51.9 | 656 |
| June 23, 2026 | 51.2 | 51.21 | 51.21 | 51.6 | 51.2 | 2,149 |
| June 22, 2026 | 51.3 | 50.8 | 50.8 | 51.3 | 50.8 | 997 |
| June 19, 2026 | 51.2 | 50.7 | 50.7 | 51.3 | 50.7 | 1,122 |
| June 18, 2026 | 50.4 | 50.7 | 50.7 | 51.1 | 50.2 | 845 |
| June 17, 2026 | 49.45 | 49.27 | 49.27 | 50.6 | 49.27 | 7,048 |
| June 16, 2026 | 49.98 | 49.23 | 49.23 | 49.98 | 49.22 | 2,977 |
| June 15, 2026 | 49.8 | 49.63 | 49.63 | 50.1 | 49.63 | 1,381 |
| June 12, 2026 | 49.5 | 49.1 | 49.1 | 49.95 | 49.05 | 1,809 |
| June 11, 2026 | 49.4 | 48.25 | 48.25 | 49.9 | 48.25 | 2,361 |
| June 10, 2026 | 49.15 | 48.6 | 48.6 | 49.15 | 48.3 | 11,304 |
| June 09, 2026 | 49.35 | 49.1 | 49.1 | 49.8 | 48.8 | 19,683 |
| June 08, 2026 | 49.15 | 49 | 49 | 49.2 | 48.65 | 8,176 |
| June 05, 2026 | 50.2 | 49.7 | 49.7 | 50.2 | 49.7 | 679 |
| June 04, 2026 | 49.5 | 49.8 | 49.8 | 49.91 | 49.5 | 3,448 |
| June 03, 2026 | 48.92 | 48.9 | 48.9 | 49.85 | 48.65 | 1,990 |
| June 02, 2026 | 49.3 | 49.68 | 49.68 | 49.8 | 49.2 | 7,188 |
| June 01, 2026 | 51.2 | 50.19 | 50.19 | 51.8 | 50.19 | 3,532 |
| May 29, 2026 | 52.8 | 51.6 | 51.6 | 52.8 | 51.6 | 3,624 |
| May 28, 2026 | 51.9 | 52.5 | 52.5 | 52.8 | 51.87 | 4,556 |
| May 27, 2026 | 53.8 | 53.81 | 53.81 | 54.3 | 53.4 | 4,403 |
| May 26, 2026 | 53.65 | 53.52 | 53.52 | 53.73 | 53.4 | 1,154 |
| May 22, 2026 | 54.1 | 53.34 | 53.34 | 54.1 | 53.29 | 3,543 |
| May 21, 2026 | 53.8 | 53.33 | 53.33 | 54 | 52.9 | 135,659 |
| May 20, 2026 | 52.6 | 53 | 53 | 53.9 | 52.6 | 3,903 |
| May 19, 2026 | 53.1 | 53.03 | 53.03 | 53.1 | 52.7 | 3,404 |
| May 18, 2026 | 54 | 54.04 | 54.04 | 54.3 | 53.4 | 5,302 |
| May 15, 2026 | 55.7 | 55.1 | 55.1 | 55.7 | 55.1 | 3,649 |
| May 13, 2026 | 55.7 | 55.6 | 55.6 | 55.75 | 55.2 | 2,552 |
| May 12, 2026 | 55.2 | 55.7 | 55.7 | 56.2 | 55.2 | 5,660 |
| May 11, 2026 | 54.65 | 55.4 | 55.4 | 55.4 | 54.65 | 786 |
| May 08, 2026 | 53.95 | 54.32 | 54.32 | 54.9 | 53.9 | 3,564 |
| May 07, 2026 | 54.7 | 54.5 | 54.5 | 55.26 | 54.5 | 6,436 |
| May 06, 2026 | 54.95 | 54.29 | 54.29 | 54.95 | 54.29 | 3,340 |
AD
