Basilea Pharmaceutica AG (0QNA.L) LSE

46.50

-0.375(-0.80%)

Updated at September 08 11:07AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.146.8846.8847.146.51,227
September 04, 202546.547.5447.5447.946.46,219
September 03, 202546.4546.446.446.546.275,362
September 02, 202546.5346.1446.1446.5345.81,988
September 01, 202547.5846.8546.8547.6546.587,159
August 29, 202546.747.147.147.246.71,142
August 28, 202546.2546.3546.3546.4546.2939
August 27, 202546.2846.7546.7546.7546.231,129
August 26, 202546.646.4546.4546.7546.45270
August 22, 202547.7547.0547.0547.946.93891
August 21, 202547.547.547.547.547.253,127
August 20, 202548.947.347.348.947.32,775
August 19, 202550.848.948.950.848.351,314
August 18, 202551.751.951.952.3551.7243
August 15, 202552.251.751.752.251.7314
August 14, 202553.151.551.553.151.54,171
August 13, 202552.0552.452.452.552.056,179
August 12, 20255251.651.65250.8644
August 11, 202552.1551.751.752.1551.3254
August 08, 202552.4551.951.952.4551.88,707
August 07, 20255453.853.85453.8543
August 06, 202555.253.7653.7655.253.762,776
August 05, 202556.756.756.756.956.6445
August 04, 202555.955.755.756.5553,171
July 31, 202558.2585858.3581,277
July 30, 202557.557.557.557.757.4442
July 29, 202558.958.8858.8859.5558.210,782
July 28, 202557.6558.658.658.657.517,566
July 25, 202555.355.255.25755.272,769
July 24, 202555.155.255.255.554.94,656
July 23, 202554.154.454.454.5543,600
July 22, 202553.553.953.95453.5787
July 21, 202554.153.653.654.153.6193
July 18, 202554.253.853.854.253.71,605
July 17, 202553.954.554.55553.9626
July 16, 20255354.554.554.952.81,571
July 15, 202552.353.3453.3454.551.811,086
July 14, 202547.9548484847.8882
July 11, 202548.1848.2548.2548.447.881,807
July 10, 202547.65484848.2847.452,275
July 09, 202547.0547.247.247.447.0574
July 08, 202547.3847.447.447.547.15271
July 07, 202546.7546.4546.4546.7546.455,546
July 04, 202546.6546.846.846.846.6475
July 03, 202547.3847.0547.0547.9546.9120
July 02, 202546.946.946.946.9846.4725
July 01, 202546.947.2547.2547.2546.8369
June 30, 202547.546.746.747.546.7493
June 27, 202548.0547.3547.3548.0547.3367
June 26, 202548.648.148.148.648.14,753
June 25, 202548.4548.1548.1548.548.057,043
June 24, 202549.3848.4548.4549.3848.33102,677
June 23, 202548.5548.1548.1548.748.15173
June 20, 202549.7849.2549.2549.7849.2535
June 19, 202549.9850.150.150.149.980
June 18, 202549.7549.9549.9550.2549.755,419
June 17, 202550.651.451.451.450.497,583
June 16, 202551.751.851.85251.52,232
June 13, 202550.850.950.951.150.6593
June 12, 202551.3515151.950.634,208