Basilea Pharmaceutica AG (0QNA.L) LSE

Currency In CHF

0QNA.L Historical Return

If you invested 1000 CHF in Basilea Pharmaceutica AG (0QNA.L) since IPO date, it would be worth 1,267.86 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,346.43 CHF, while 1000 CHF invested 1 year ago would be worth 1,154.28 CHF. This corresponds to total returns of 26.79%, 34.64%, 15.43%, respectively, with annualized returns of 4.92%, 10.41%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56	55.41	55.41	56	54.7	94,262
July 09, 2026	55.2	54.99	54.99	55.2	54	805
July 08, 2026	53.85	54	54	54.3	53.33	2,137
July 07, 2026	53.6	53.69	53.69	53.69	53.6	3,500
July 06, 2026	53.1	53.77	53.77	54.3	53.1	5,114
July 03, 2026	54.8	54.63	54.63	54.9	54.3	3,901
July 02, 2026	53	53.1	53.1	53.1	52.58	2,014
July 01, 2026	53.4	52.9	52.9	54.1	52.9	5,668
June 30, 2026	53.7	53.59	53.59	54	53.4	2,632
June 29, 2026	52.5	52.4	52.4	52.7	51.9	1,200
June 26, 2026	51.9	51.47	51.47	52	51.2	3,079
June 25, 2026	52.1	52.02	52.02	52.2	51.8	3,312
June 24, 2026	52	51.9	51.9	52	51.9	656
June 23, 2026	51.2	51.21	51.21	51.6	51.2	2,149
June 22, 2026	51.3	50.8	50.8	51.3	50.8	997
June 19, 2026	51.2	50.7	50.7	51.3	50.7	1,122
June 18, 2026	50.4	50.7	50.7	51.1	50.2	845
June 17, 2026	49.45	49.27	49.27	50.6	49.27	7,048
June 16, 2026	49.98	49.23	49.23	49.98	49.22	2,977
June 15, 2026	49.8	49.63	49.63	50.1	49.63	1,381
June 12, 2026	49.5	49.1	49.1	49.95	49.05	1,809
June 11, 2026	49.4	48.25	48.25	49.9	48.25	2,361
June 10, 2026	49.15	48.6	48.6	49.15	48.3	11,304
June 09, 2026	49.35	49.1	49.1	49.8	48.8	19,683
June 08, 2026	49.15	49	49	49.2	48.65	8,176
June 05, 2026	50.2	49.7	49.7	50.2	49.7	679
June 04, 2026	49.5	49.8	49.8	49.91	49.5	3,448
June 03, 2026	48.92	48.9	48.9	49.85	48.65	1,990
June 02, 2026	49.3	49.68	49.68	49.8	49.2	7,188
June 01, 2026	51.2	50.19	50.19	51.8	50.19	3,532
May 29, 2026	52.8	51.6	51.6	52.8	51.6	3,624
May 28, 2026	51.9	52.5	52.5	52.8	51.87	4,556
May 27, 2026	53.8	53.81	53.81	54.3	53.4	4,403
May 26, 2026	53.65	53.52	53.52	53.73	53.4	1,154
May 22, 2026	54.1	53.34	53.34	54.1	53.29	3,543
May 21, 2026	53.8	53.33	53.33	54	52.9	135,659
May 20, 2026	52.6	53	53	53.9	52.6	3,903
May 19, 2026	53.1	53.03	53.03	53.1	52.7	3,404
May 18, 2026	54	54.04	54.04	54.3	53.4	5,302
May 15, 2026	55.7	55.1	55.1	55.7	55.1	3,649
May 13, 2026	55.7	55.6	55.6	55.75	55.2	2,552
May 12, 2026	55.2	55.7	55.7	56.2	55.2	5,660
May 11, 2026	54.65	55.4	55.4	55.4	54.65	786
May 08, 2026	53.95	54.32	54.32	54.9	53.9	3,564
May 07, 2026	54.7	54.5	54.5	55.26	54.5	6,436
May 06, 2026	54.95	54.29	54.29	54.95	54.29	3,340
May 05, 2026	55.2	54.94	54.94	55.2	54.41	5,144
April 30, 2026	54	53.79	53.79	54.4	53.65	3,286
April 29, 2026	53.3	53.29	53.29	53.3	53.29	1,070
April 28, 2026	54.1	54.17	54.17	54.4	54.1	709
April 27, 2026	52.6	52.98	52.98	53.1	52.2	984
April 24, 2026	53.2	53.62	53.62	53.62	53	971
April 23, 2026	53.8	53.89	53.89	54.1	53.8	1,253
April 22, 2026	55.45	55.42	55.42	55.45	54	765
April 21, 2026	56.2	55.17	55.17	56.4	55.17	1,052
April 20, 2026	55.5	56.05	56.05	56.59	55.5	40,183
April 17, 2026	56	55.86	55.86	56	55.6	9,254
April 16, 2026	54.6	55.8	55.8	55.8	54.6	3,476
April 15, 2026	57.4	56.8	56.8	57.4	56.8	820
April 14, 2026	54.9	55.61	55.61	56.4	54.7	3,036