Basilea Pharmaceutica AG (0QNA.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QNA.L Historical Return
If you invested 1000 CHF in Basilea Pharmaceutica AG (0QNA.L) since IPO date, it would be worth 1,521.74 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,423.37 CHF, while 1000 CHF invested 1 year ago would be worth 1,445.65 CHF. This corresponds to total returns of 52.17%, 42.34%, 44.57%, respectively, with annualized returns of 8.58%, 7.32%, 44.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QNA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 64.5 | 64.75 | 64.75 | 64.85 | 64.3 | 3,239 |
| September 09, 2026 | 63.4 | 64.8 | 64.8 | 64.8 | 63.4 | 1,914 |
| September 08, 2026 | 63.3 | 64.49 | 64.49 | 64.5 | 62.91 | 2,708 |
| September 07, 2026 | 62.4 | 62.7 | 62.7 | 64 | 62.4 | 197,031 |
| September 04, 2026 | 65.1 | 64.4 | 64.4 | 65.1 | 64.1 | 8,983 |
| September 03, 2026 | 66.5 | 65.53 | 65.53 | 66.5 | 65.5 | 7,238 |
| September 02, 2026 | 65.6 | 66.16 | 66.16 | 67.2 | 65.05 | 11,902 |
| September 01, 2026 | 63.6 | 63.3 | 63.3 | 63.72 | 62.6 | 10,358 |
| August 28, 2026 | 65.7 | 65.3 | 65.3 | 65.9 | 64.5 | 21,508 |
| August 27, 2026 | 65.5 | 65.82 | 65.82 | 66.5 | 65.4 | 11,718 |
| August 26, 2026 | 65.9 | 65.8 | 65.8 | 66.5 | 65.2 | 120,081 |
| August 25, 2026 | 65.4 | 64.97 | 64.97 | 65.6 | 64.2 | 264,245 |
| August 24, 2026 | 63.9 | 64.05 | 64.05 | 64.8 | 63.7 | 25,646 |
| August 21, 2026 | 65.9 | 64.49 | 64.49 | 65.9 | 63.8 | 11,504 |
| August 20, 2026 | 63 | 64.51 | 64.51 | 65.6 | 63 | 23,178 |
| August 19, 2026 | 58.4 | 59.99 | 59.99 | 62.49 | 58.3 | 5,537 |
| August 18, 2026 | 58 | 58.35 | 58.35 | 59.6 | 57.54 | 8,353 |
| August 17, 2026 | 53.4 | 54.2 | 54.2 | 54.2 | 53.2 | 258,516 |
| August 14, 2026 | 53.2 | 53.08 | 53.08 | 53.2 | 53.05 | 7,140 |
| August 13, 2026 | 53.4 | 53 | 53 | 53.4 | 52.9 | 5,443 |
| August 12, 2026 | 52.3 | 52.28 | 52.28 | 52.6 | 52 | 11,705 |
| August 11, 2026 | 52 | 52.22 | 52.22 | 52.8 | 51.9 | 1,496 |
| August 10, 2026 | 52.1 | 52.1 | 52.1 | 52.4 | 51.91 | 1,301 |
| August 07, 2026 | 52.2 | 52.09 | 52.09 | 52.2 | 51.4 | 1,545 |
| August 06, 2026 | 51.1 | 51.32 | 51.32 | 51.4 | 51.1 | 4,953 |
| August 05, 2026 | 50.9 | 50.81 | 50.81 | 50.9 | 50.62 | 4,996 |
| August 04, 2026 | 51.2 | 50.5 | 50.5 | 51.2 | 50.5 | 3,720 |
| August 03, 2026 | 51.9 | 51.14 | 51.14 | 51.9 | 50.99 | 6,767 |
| July 31, 2026 | 52.3 | 52.03 | 52.03 | 52.3 | 51.89 | 5,541 |
| July 30, 2026 | 52.5 | 52.22 | 52.22 | 52.5 | 51.9 | 4,409 |
| July 29, 2026 | 52.6 | 52.76 | 52.76 | 52.86 | 52 | 45,237 |
| July 28, 2026 | 52.1 | 52.31 | 52.31 | 52.51 | 51.8 | 3,229 |
| July 27, 2026 | 52.5 | 52.4 | 52.4 | 52.53 | 52.36 | 1,777 |
| July 23, 2026 | 51.6 | 51.94 | 51.94 | 51.94 | 51.6 | 1,218 |
| July 22, 2026 | 52.4 | 52.28 | 52.28 | 52.4 | 52.1 | 22,581 |
| July 21, 2026 | 51 | 52.09 | 52.09 | 52.4 | 51 | 3,426 |
| July 20, 2026 | 51.4 | 51.4 | 51.4 | 51.6 | 51.4 | 2,580 |
| July 17, 2026 | 51.2 | 51.62 | 51.62 | 51.62 | 50.8 | 4,478 |
| July 16, 2026 | 52.2 | 52.09 | 52.09 | 52.5 | 51.8 | 16,473 |
| July 15, 2026 | 52.4 | 52.5 | 52.5 | 52.6 | 52.4 | 2,845 |
| July 14, 2026 | 52.6 | 51.9 | 51.9 | 52.65 | 51.8 | 3,078 |
| July 13, 2026 | 53.4 | 53.5 | 53.5 | 53.96 | 53.4 | 3,842 |
| July 10, 2026 | 56 | 55.41 | 55.41 | 56 | 54.7 | 94,262 |
| July 09, 2026 | 55.2 | 54.99 | 54.99 | 55.2 | 54 | 805 |
| July 08, 2026 | 53.85 | 54 | 54 | 54.3 | 53.33 | 2,137 |
| July 07, 2026 | 53.6 | 53.69 | 53.69 | 53.69 | 53.6 | 3,500 |
| July 06, 2026 | 53.1 | 53.77 | 53.77 | 54.3 | 53.1 | 5,114 |
| July 03, 2026 | 54.8 | 54.63 | 54.63 | 54.9 | 54.3 | 3,901 |
| July 02, 2026 | 53 | 53.1 | 53.1 | 53.1 | 52.58 | 2,014 |
| July 01, 2026 | 53.4 | 52.9 | 52.9 | 54.1 | 52.9 | 5,668 |
| June 30, 2026 | 53.7 | 53.59 | 53.59 | 54 | 53.4 | 2,632 |
| June 29, 2026 | 52.5 | 52.4 | 52.4 | 52.7 | 51.9 | 1,200 |
| June 26, 2026 | 51.9 | 51.47 | 51.47 | 52 | 51.2 | 3,079 |
| June 25, 2026 | 52.1 | 52.02 | 52.02 | 52.2 | 51.8 | 3,312 |
| June 24, 2026 | 52 | 51.9 | 51.9 | 52 | 51.9 | 656 |
| June 23, 2026 | 51.2 | 51.21 | 51.21 | 51.6 | 51.2 | 2,149 |
| June 22, 2026 | 51.3 | 50.8 | 50.8 | 51.3 | 50.8 | 997 |
| June 19, 2026 | 51.2 | 50.7 | 50.7 | 51.3 | 50.7 | 1,122 |
| June 18, 2026 | 50.4 | 50.7 | 50.7 | 51.1 | 50.2 | 845 |
| June 17, 2026 | 49.45 | 49.27 | 49.27 | 50.6 | 49.27 | 7,048 |
AD
