Basilea Pharmaceutica AG (0QNA.L) LSE

Currency In CHF

0QNA.L Historical Return

If you invested 1000 CHF in Basilea Pharmaceutica AG (0QNA.L) since IPO date, it would be worth 1,560.64 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,576.51 CHF, while 1000 CHF invested 1 year ago would be worth 1,428.27 CHF. This corresponds to total returns of 56.06%, 57.65%, 42.83%, respectively, with annualized returns of 9.02%, 9.53%, 42.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	67.5	69.9	69.9	70.1	67.5	503
September 29, 2026	67.8	66.4	66.4	67.8	66.4	190
September 28, 2026	69	68.8	68.8	69	68.7	241
September 25, 2026	69.2	68.5	68.5	69.2	68.4	411
September 24, 2026	69	69.1	69.1	69.1	69	1,474
September 23, 2026	68.55	69.2	69.2	69.2	68.55	34
September 22, 2026	69.2	67.9	67.9	69.2	67.4	694
September 21, 2026	69	69.3	69.3	70.4	69	2,699
September 18, 2026	69.2	69.3	69.3	69.9	69	25,003
September 17, 2026	67.3	68.99	68.99	69	67.3	4,887
September 16, 2026	67.3	66.45	66.45	67.3	66.3	3,043
September 15, 2026	65.8	65.4	65.4	66.1	64.85	5,286
September 11, 2026	64.4	66.2	66.2	66.69	64.4	4,543
September 10, 2026	64.5	64.75	64.75	64.85	64.3	3,239
September 09, 2026	63.4	64.8	64.8	64.8	63.4	1,914
September 08, 2026	63.3	64.49	64.49	64.5	62.91	2,708
September 07, 2026	62.4	62.7	62.7	64	62.4	197,031
September 04, 2026	65.1	64.4	64.4	65.1	64.1	8,983
September 03, 2026	66.5	65.53	65.53	66.5	65.5	7,238
September 02, 2026	65.6	66.16	66.16	67.2	65.05	11,902
September 01, 2026	63.6	63.3	63.3	63.72	62.6	10,358
August 28, 2026	65.7	65.3	65.3	65.9	64.5	21,508
August 27, 2026	65.5	65.82	65.82	66.5	65.4	11,718
August 26, 2026	65.9	65.8	65.8	66.5	65.2	120,081
August 25, 2026	65.4	64.97	64.97	65.6	64.2	264,245
August 24, 2026	63.9	64.05	64.05	64.8	63.7	25,646
August 21, 2026	65.9	64.49	64.49	65.9	63.8	11,504
August 20, 2026	63	64.51	64.51	65.6	63	23,178
August 19, 2026	58.4	59.99	59.99	62.49	58.3	5,537
August 18, 2026	58	58.35	58.35	59.6	57.54	8,353
August 17, 2026	53.4	54.2	54.2	54.2	53.2	258,516
August 14, 2026	53.2	53.08	53.08	53.2	53.05	7,140
August 13, 2026	53.4	53	53	53.4	52.9	5,443
August 12, 2026	52.3	52.28	52.28	52.6	52	11,705
August 11, 2026	52	52.22	52.22	52.8	51.9	1,496
August 10, 2026	52.1	52.1	52.1	52.4	51.91	1,301
August 07, 2026	52.2	52.09	52.09	52.2	51.4	1,545
August 06, 2026	51.1	51.32	51.32	51.4	51.1	4,953
August 05, 2026	50.9	50.81	50.81	50.9	50.62	4,996
August 04, 2026	51.2	50.5	50.5	51.2	50.5	3,720
August 03, 2026	51.9	51.14	51.14	51.9	50.99	6,767
July 31, 2026	52.3	52.03	52.03	52.3	51.89	5,541
July 30, 2026	52.5	52.22	52.22	52.5	51.9	4,409
July 29, 2026	52.6	52.76	52.76	52.86	52	45,237
July 28, 2026	52.1	52.31	52.31	52.51	51.8	3,229
July 27, 2026	52.5	52.4	52.4	52.53	52.36	1,777
July 23, 2026	51.6	51.94	51.94	51.94	51.6	1,218
July 22, 2026	52.4	52.28	52.28	52.4	52.1	22,581
July 21, 2026	51	52.09	52.09	52.4	51	3,426
July 20, 2026	51.4	51.4	51.4	51.6	51.4	2,580
July 17, 2026	51.2	51.62	51.62	51.62	50.8	4,478
July 16, 2026	52.2	52.09	52.09	52.5	51.8	16,473
July 15, 2026	52.4	52.5	52.5	52.6	52.4	2,845
July 14, 2026	52.6	51.9	51.9	52.65	51.8	3,078
July 13, 2026	53.4	53.5	53.5	53.96	53.4	3,842
July 10, 2026	56	55.41	55.41	56	54.7	94,262
July 09, 2026	55.2	54.99	54.99	55.2	54	805
July 08, 2026	53.85	54	54	54.3	53.33	2,137
July 07, 2026	53.6	53.69	53.69	53.69	53.6	3,500
July 06, 2026	53.1	53.77	53.77	54.3	53.1	5,114