Basilea Pharmaceutica AG (0QNA.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QNA.L Historical Return
If you invested 1000 CHF in Basilea Pharmaceutica AG (0QNA.L) since IPO date, it would be worth 1,645.31 CHF as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,707.43 CHF, while 1000 CHF invested 1 year ago would be worth 1,585.45 CHF. This corresponds to total returns of 64.53%, 70.74%, 58.54%, respectively, with annualized returns of 9.92%, 11.29%, 58.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QNA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 69.6 | 71.5 | 71.5 | 71.5 | 69.6 | 3,317 |
| November 05, 2026 | 74 | 71.4 | 71.4 | 74 | 71.4 | 6,098 |
| November 04, 2026 | 73.3 | 74.1 | 74.1 | 74.5 | 72.9 | 4,772 |
| November 03, 2026 | 72.6 | 73.2 | 73.2 | 73.8 | 72.6 | 221 |
| November 02, 2026 | 70.8 | 69.8 | 69.8 | 70.8 | 69.8 | 1,246 |
| October 30, 2026 | 71.4 | 70.9 | 70.9 | 71.4 | 70.6 | 601 |
| October 29, 2026 | 73.05 | 73.1 | 73.1 | 73.5 | 72.9 | 93 |
| October 28, 2026 | 72 | 73.7 | 73.7 | 74.3 | 72 | 217 |
| October 27, 2026 | 73.6 | 72.5 | 72.5 | 73.6 | 71 | 1,035 |
| October 26, 2026 | 69.4 | 69.3 | 69.3 | 69.8 | 69.3 | 756 |
| October 23, 2026 | 68.3 | 68.85 | 68.85 | 69.6 | 68.3 | 995 |
| October 22, 2026 | 68 | 68.8 | 68.8 | 69.3 | 67.9 | 1,513 |
| October 21, 2026 | 67.15 | 68.4 | 68.4 | 68.4 | 67.15 | 337 |
| October 20, 2026 | 67.9 | 67.85 | 67.85 | 67.9 | 66.2 | 1,255 |
| October 19, 2026 | 65.55 | 66.4 | 66.4 | 66.4 | 65.55 | 2,642 |
| October 16, 2026 | 68.3 | 65.9 | 65.9 | 68.3 | 65.9 | 990 |
| October 15, 2026 | 67.1 | 68.6 | 68.6 | 68.6 | 66.7 | 508 |
| October 14, 2026 | 64.65 | 66.7 | 66.7 | 66.7 | 64.65 | 2,746 |
| October 13, 2026 | 66.6 | 64.65 | 64.65 | 66.6 | 64.65 | 258 |
| October 12, 2026 | 64.8 | 65.7 | 65.7 | 65.8 | 64.8 | 1,124 |
| October 09, 2026 | 66.05 | 65.3 | 65.3 | 66.05 | 64.6 | 1,419 |
| October 08, 2026 | 65.9 | 65.4 | 65.4 | 66.41 | 65.4 | 177 |
| October 07, 2026 | 65.65 | 65.8 | 65.8 | 66 | 64.5 | 1,425 |
| October 06, 2026 | 66.8 | 65.3 | 65.3 | 66.85 | 65.3 | 581 |
| October 05, 2026 | 66.75 | 66.55 | 66.55 | 66.75 | 66.55 | 79 |
| October 02, 2026 | 66.5 | 66.8 | 66.8 | 67.3 | 66.5 | 9,627 |
| October 01, 2026 | 68.2 | 67.7 | 67.7 | 68.6 | 67.4 | 407 |
| September 30, 2026 | 67.5 | 69.9 | 69.9 | 70.1 | 67.5 | 503 |
| September 29, 2026 | 67.8 | 66.4 | 66.4 | 67.8 | 66.4 | 190 |
| September 28, 2026 | 69 | 68.8 | 68.8 | 69 | 68.7 | 241 |
| September 25, 2026 | 69.2 | 68.5 | 68.5 | 69.2 | 68.4 | 411 |
| September 24, 2026 | 69 | 69.1 | 69.1 | 69.1 | 69 | 1,474 |
| September 23, 2026 | 68.55 | 69.2 | 69.2 | 69.2 | 68.55 | 34 |
| September 22, 2026 | 69.2 | 67.9 | 67.9 | 69.2 | 67.4 | 694 |
| September 21, 2026 | 69 | 69.3 | 69.3 | 70.4 | 69 | 2,699 |
| September 18, 2026 | 69.2 | 69.3 | 69.3 | 69.9 | 69 | 25,003 |
| September 17, 2026 | 67.3 | 68.99 | 68.99 | 69 | 67.3 | 4,887 |
| September 16, 2026 | 67.3 | 66.45 | 66.45 | 67.3 | 66.3 | 3,043 |
| September 15, 2026 | 65.8 | 65.4 | 65.4 | 66.1 | 64.85 | 5,286 |
| September 11, 2026 | 64.4 | 66.2 | 66.2 | 66.69 | 64.4 | 4,543 |
| September 10, 2026 | 64.5 | 64.75 | 64.75 | 64.85 | 64.3 | 3,239 |
| September 09, 2026 | 63.4 | 64.8 | 64.8 | 64.8 | 63.4 | 1,914 |
| September 08, 2026 | 63.3 | 64.49 | 64.49 | 64.5 | 62.91 | 2,708 |
| September 07, 2026 | 62.4 | 62.7 | 62.7 | 64 | 62.4 | 197,031 |
| September 04, 2026 | 65.1 | 64.4 | 64.4 | 65.1 | 64.1 | 8,983 |
| September 03, 2026 | 66.5 | 65.53 | 65.53 | 66.5 | 65.5 | 7,238 |
| September 02, 2026 | 65.6 | 66.16 | 66.16 | 67.2 | 65.05 | 11,902 |
| September 01, 2026 | 63.6 | 63.3 | 63.3 | 63.72 | 62.6 | 10,358 |
| August 28, 2026 | 65.7 | 65.3 | 65.3 | 65.9 | 64.5 | 21,508 |
| August 27, 2026 | 65.5 | 65.82 | 65.82 | 66.5 | 65.4 | 11,718 |
| August 26, 2026 | 65.9 | 65.8 | 65.8 | 66.5 | 65.2 | 120,081 |
| August 25, 2026 | 65.4 | 64.97 | 64.97 | 65.6 | 64.2 | 264,245 |
| August 24, 2026 | 63.9 | 64.05 | 64.05 | 64.8 | 63.7 | 25,646 |
| August 21, 2026 | 65.9 | 64.49 | 64.49 | 65.9 | 63.8 | 11,504 |
| August 20, 2026 | 63 | 64.51 | 64.51 | 65.6 | 63 | 23,178 |
| August 19, 2026 | 58.4 | 59.99 | 59.99 | 62.49 | 58.3 | 5,537 |
| August 18, 2026 | 58 | 58.35 | 58.35 | 59.6 | 57.54 | 8,353 |
| August 17, 2026 | 53.4 | 54.2 | 54.2 | 54.2 | 53.2 | 258,516 |
| August 14, 2026 | 53.2 | 53.08 | 53.08 | 53.2 | 53.05 | 7,140 |
| August 13, 2026 | 53.4 | 53 | 53 | 53.4 | 52.9 | 5,443 |
AD
