Bachem Holding AG (0QND.L) LSE

Currency In CHF

0QND.L Historical Return

If you invested 1000 CHF in Bachem Holding AG (0QND.L) since IPO date, it would be worth 29,954.55 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 554.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,537.13 CHF. This corresponds to total returns of 2,895.45%, -44.53%, 53.71%, respectively, with annualized returns of 40.86%, -11.11%, 53.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	85.4	84.45	84.45	85.4	83.35	1,502
October 20, 2026	83.75	85.45	85.45	85.75	83.05	4,891
October 19, 2026	83.63	83.8	83.8	84.35	82.9	22,568
October 16, 2026	84.4	83.8	83.8	84.4	83.25	1,841
October 15, 2026	81.85	83.8	83.8	83.9	81.85	19,471
October 14, 2026	81.15	82.55	82.55	82.8	81.15	790
October 13, 2026	80.25	80.5	80.5	81.25	80.25	248
October 12, 2026	81.5	80.5	80.5	81.5	79.95	8,608
October 09, 2026	79.15	79.4	79.4	80.55	78.8	38,305
October 08, 2026	79.05	77.95	77.95	79.78	77.95	9,435
October 07, 2026	79.65	79.8	79.8	80.6	79	1,856
October 06, 2026	79.5	80.25	80.25	83.05	79.5	1,910
October 05, 2026	78.5	79.3	79.3	80.3	78.5	516
October 02, 2026	79.3	78.95	78.95	79.88	78.18	4,300
October 01, 2026	80.1	78.5	78.5	80.35	78.5	6,907
September 30, 2026	82.15	81.2	81.2	82.75	81.2	1,657
September 29, 2026	81.5	81.77	81.77	82.7	81.3	15,743
September 28, 2026	82.05	81.7	81.7	83.15	80	2,875
September 25, 2026	83.75	81.35	81.35	83.75	81	643
September 24, 2026	83.3	82.9	82.9	83.6	81.3	1,063
September 23, 2026	83.9	83.5	83.5	84	82.95	3,028
September 22, 2026	81.25	83.2	83.2	83.2	80.7	4,294
September 21, 2026	78.55	80.78	80.78	81.25	78.3	6,146
September 18, 2026	78.15	78.3	78.3	79.43	78.08	34,694
September 17, 2026	74.53	77.17	77.17	78.8	74.05	30,292
September 16, 2026	77.95	77.43	77.43	78.05	76.55	10,705
September 15, 2026	77.03	77.55	77.55	77.55	76	38,493
September 11, 2026	78.9	77.91	77.91	80.25	75.85	24,580
September 10, 2026	79.8	80.59	80.59	80.59	78.3	68,393
September 09, 2026	78.4	77.52	77.52	78.65	75.35	12,197
September 08, 2026	77.3	78.2	78.2	78.75	77.25	37,750
September 07, 2026	76.65	77.11	77.11	77.17	75.19	24,425
September 04, 2026	78.8	77.58	77.58	78.89	77.09	24,443
September 03, 2026	77.15	78.88	78.88	80.53	76.95	38,579
September 02, 2026	74.55	76.75	76.75	77.85	74.55	25,336
September 01, 2026	75.8	75.06	75.06	76.76	74.75	43,703
August 28, 2026	77	77.33	77.33	78	76	10,009
August 27, 2026	76.1	76.1	76.1	76.7	75.65	12,221
August 26, 2026	77.85	76.7	76.7	77.85	75.74	23,322
August 25, 2026	75.75	77.27	77.27	77.7	75.75	10,581
August 24, 2026	77.55	75.46	75.46	78.03	74.65	21,922
August 21, 2026	78.15	77.12	77.12	78.15	76.7	18,707
August 20, 2026	78	77.87	77.87	78.78	77.25	7,461
August 19, 2026	74.15	76.6	76.6	77.35	73.95	27,636
August 18, 2026	75	74.75	74.75	75.09	73.75	13,373
August 17, 2026	75.2	75.2	75.2	76.45	74.65	19,772
August 14, 2026	75.35	75.39	75.39	76.35	74.9	9,721
August 13, 2026	74.65	75.1	75.1	75.55	74.35	27,937
August 12, 2026	74.25	74.04	74.04	74.25	73.15	12,716
August 11, 2026	73.5	74.2	74.2	75.2	73.05	7,171
August 10, 2026	72.72	74.12	74.12	74.95	72.4	18,419
August 07, 2026	74.15	74.28	74.28	75	73.65	10,292
August 06, 2026	72.85	72.74	72.74	73.4	71.85	10,847
August 05, 2026	74.5	73	73	74.5	71.74	73,471
August 04, 2026	74.1	75.23	75.23	76.25	74.1	14,683
August 03, 2026	74.7	75.82	75.82	76.05	73.15	39,627
July 31, 2026	78.95	74.81	74.81	81.6	74.8	44,312
July 30, 2026	70.05	77.47	77.47	78.85	69.4	71,052
July 29, 2026	72.8	73.41	73.41	73.6	72	52,761
July 28, 2026	72.55	72.91	72.91	73.25	71.9	45,235