Bachem Holding AG (0QND.L) LSE

Currency In CHF

0QND.L Historical Return

If you invested 1000 CHF in Bachem Holding AG (0QND.L) since IPO date, it would be worth 26,909.09 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 661.66 CHF, while 1000 CHF invested 1 year ago would be worth 1,315.56 CHF. This corresponds to total returns of 2,590.91%, -33.83%, 31.56%, respectively, with annualized returns of 40.68%, -7.92%, 31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74.15	74.82	74.82	75.54	74.15	12,286
July 09, 2026	73.35	72.4	72.4	74.1	72	14,575
July 08, 2026	74.7	73.69	73.69	75.4	71.7	15,525
July 07, 2026	77.2	75.95	75.95	77.2	75.4	35,450
July 06, 2026	78.6	77	77	79.25	76.58	24,136
July 03, 2026	75.45	75.59	75.59	77.55	74.9	29,894
July 02, 2026	76.7	76.51	76.51	77.5	75.65	15,955
July 01, 2026	76	75.95	75.95	77.35	75.6	45,925
June 30, 2026	73.6	75.65	75.65	76.94	72.9	19,861
June 29, 2026	72	72.87	72.87	73.6	71.9	20,853
June 26, 2026	71.2	71.1	71.1	71.95	70.5	26,623
June 25, 2026	70.7	71.43	71.43	72.05	70.3	32,383
June 24, 2026	68.2	70.36	70.36	71.25	68.2	27,203
June 23, 2026	66.5	67.19	67.19	68.1	66.3	27,911
June 22, 2026	67.1	66.75	66.75	68.03	66.15	29,533
June 19, 2026	67.1	67.51	67.51	69	67.1	73,381
June 18, 2026	67.6	66.69	66.69	67.6	65.83	38,394
June 17, 2026	66.25	67.1	67.1	67.6	65.9	29,127
June 16, 2026	66.65	65.92	65.92	67.09	65.05	48,836
June 15, 2026	67.8	67.06	67.06	67.8	66.38	154,929
June 12, 2026	67.95	66.58	66.58	67.95	65.15	34,594
June 11, 2026	67	66.36	66.36	67.8	66.25	66,646
June 10, 2026	68.5	67.03	67.03	68.5	66.25	75,362
June 09, 2026	67.8	68.83	68.83	70.05	67	46,182
June 08, 2026	66.5	68.46	68.46	68.46	65.9	21,386
June 05, 2026	70.1	68.89	68.89	70.75	68.22	14,195
June 04, 2026	68	68.9	68.9	70.8	67.35	29,528
June 03, 2026	70.2	67.81	67.81	72.1	67.05	27,729
June 02, 2026	72.95	70.78	70.78	73.9	70.25	20,935
June 01, 2026	76.9	72.74	72.74	77	71.43	47,194
May 29, 2026	82	77.7	77.7	82	76.15	61,513
May 28, 2026	80.72	81.01	81.01	81.6	78.6	11,468
May 27, 2026	80	81.13	81.13	82.15	80	10,602
May 26, 2026	78.5	79.7	79.7	79.95	77.95	5,429
May 22, 2026	78.1	78.48	78.48	79.05	77.63	22,577
May 21, 2026	79.3	78.85	78.85	79.55	76.75	11,229
May 20, 2026	76.8	78	78	78.68	76.8	10,283
May 19, 2026	75	77.1	77.1	78.75	75	8,500
May 18, 2026	75.2	76.05	76.05	77.03	74.4	12,527
May 15, 2026	77.15	76.9	76.9	77.45	74.9	18,637
May 13, 2026	77.8	77.15	77.15	78.55	76.53	48,179
May 12, 2026	78.55	77.44	77.44	79.15	77.2	67,433
May 11, 2026	81.15	79.3	79.3	81.9	78.15	30,499
May 08, 2026	80.85	81.58	81.58	83.1	80.35	17,955
May 07, 2026	80.4	82.66	82.66	83.25	80.4	46,848
May 06, 2026	77.95	79.74	79.74	81.1	76.6	59,736
May 05, 2026	75.3	73.82	73.82	76.7	73.35	51,566
April 30, 2026	68	70.06	70.06	71.22	67.86	24,092
April 29, 2026	68.8	68.49	68.49	69.4	67.78	17,764
April 28, 2026	68.6	68.17	68.17	69.35	67.2	20,759
April 27, 2026	69.45	68.91	68.91	69.55	68.03	31,796
April 24, 2026	68.3	67.99	67.99	68.35	66.95	61,065
April 23, 2026	68.4	67.65	67.65	68.9	66.95	6,111
April 22, 2026	69.3	69.23	69.23	69.9	68.65	67,497
April 21, 2026	69.85	69.47	69.47	70.95	68.95	23,171
April 20, 2026	70	68.93	68.93	70	68.55	27,544
April 17, 2026	70.5	70.31	70.31	70.9	69.75	28,802
April 16, 2026	74	70.2	70.2	74	69.72	7,466
April 15, 2026	74.35	72.63	72.63	74.85	72.45	26,610
April 14, 2026	70.15	74.08	74.08	74.35	69.8	16,975