Bachem Holding AG (0QND.L) LSE

77.15

-0.28774(-0.37%)

Updated at May 13 05:57PM

Currency In CHF

0QND.L Historical Return

If you invested 1000 CHF in Bachem Holding AG (0QND.L) since IPO date, it would be worth 32,690.68 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 861.82 CHF, while 1000 CHF invested 1 year ago would be worth 1,456.76 CHF. This corresponds to total returns of 3,169.07%, -13.82%, 45.68%, respectively, with annualized returns of 42.11%, -2.93%, 45.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	77.8	77.15	77.15	78.55	76.53	48,179
May 12, 2026	78.55	77.44	77.44	79.15	77.2	67,433
May 11, 2026	81.15	79.3	79.3	81.9	78.15	30,499
May 08, 2026	80.85	81.58	81.58	83.1	80.35	17,955
May 07, 2026	80.4	82.66	82.66	83.25	80.4	46,848
May 06, 2026	77.95	79.74	79.74	81.1	76.6	59,736
May 05, 2026	75.3	73.82	73.82	76.7	73.35	51,566
April 30, 2026	68	70.06	70.06	71.22	67.86	24,092
April 29, 2026	68.8	68.49	68.49	69.4	67.78	17,764
April 28, 2026	68.6	68.17	68.17	69.35	67.2	20,759
April 27, 2026	69.45	68.91	68.91	69.55	68.03	31,796
April 24, 2026	68.3	67.99	67.99	68.35	66.95	61,065
April 23, 2026	68.4	67.65	67.65	68.9	66.95	6,111
April 22, 2026	69.3	69.23	69.23	69.9	68.65	67,497
April 21, 2026	69.85	69.47	69.47	70.95	68.95	23,171
April 20, 2026	70	68.93	68.93	70	68.55	27,544
April 17, 2026	70.5	70.31	70.31	70.9	69.75	28,802
April 16, 2026	74	70.2	70.2	74	69.72	7,466
April 15, 2026	74.35	72.63	72.63	74.85	72.45	26,610
April 14, 2026	70.15	74.08	74.08	74.35	69.8	16,975
April 13, 2026	66.7	67.55	67.55	70.55	66	25,553
April 10, 2026	64.9	65.96	65.96	66.53	63.75	18,651
April 09, 2026	63.8	63.5	63.5	63.8	62.92	6,393
April 08, 2026	63.58	65.4	65.4	65.7	63.4	21,767
April 07, 2026	66.45	64.12	64.12	67.25	63.65	13,449
April 02, 2026	66	66.55	66.55	66.8	64.83	31,317
April 01, 2026	66.9	66.75	66.75	67.28	66.3	25,689
March 31, 2026	63.6	63.34	63.34	65.36	62.9	20,449
March 30, 2026	62.45	63.02	63.02	63.5	62.2	22,408
March 27, 2026	64.15	62.89	62.89	64.15	62.48	19,948
March 26, 2026	64.5	64.15	64.15	64.5	63	1,905
March 25, 2026	64.5	64.12	64.12	65	62.9	15,456
March 24, 2026	63	61.61	61.61	63.2	60.95	32,273
March 23, 2026	60	60.32	60.32	62.95	58.55	19,433
March 20, 2026	63	61.85	61.85	63.2	61.15	3,774
March 19, 2026	61.8	61.42	61.42	62.1	60.9	34,841
March 18, 2026	61.65	62.31	62.31	62.7	61.6	33,446
March 17, 2026	58.7	58.82	58.82	61.4	58.5	33,795
March 16, 2026	60.8	58.55	57.74	61	57.75	9,316
March 13, 2026	59.7	59.76	59.76	61.55	58.75	58,691
March 12, 2026	58.15	62.46	62.46	63.8	58.15	54,467
March 11, 2026	54.75	54.95	54.95	56	54.6	33,063
March 10, 2026	56	55.77	55.77	56.75	55.35	21,420
March 09, 2026	55.55	54.44	54.44	55.55	54	25,599
March 06, 2026	56.2	55.52	55.52	57.4	54.1	35,000
March 05, 2026	58.9	57.91	57.91	59.05	57.7	12,935
March 04, 2026	58.4	58.55	58.55	59.3	57.8	3,114
March 03, 2026	58.25	57.89	57.89	58.63	57	55,484
March 02, 2026	57.85	59.46	59.46	59.9	57.3	13,817
February 27, 2026	59	59.4	59.4	60	58.57	13,648
February 26, 2026	58.5	58.05	58.05	59	57.5	34,652
February 25, 2026	56.65	58.01	58.01	58.1	56.6	28,798
February 24, 2026	56.6	56.55	56.55	56.95	55.75	74,785
February 23, 2026	64.3	56.16	56.16	64.5	55.75	88,233
February 20, 2026	66.65	65.48	65.48	66.7	65.05	14,022
February 19, 2026	66.45	66.8	66.8	66.95	65.97	11,253
February 18, 2026	64.6	65.18	65.18	66.34	64.47	11,151
February 17, 2026	63.65	63.67	63.67	63.8	63	13,463
February 16, 2026	63.1	63.56	63.56	64.3	63.1	135,498
February 13, 2026	64.55	64.3	64.3	64.65	63.73	17,678