Bachem Holding AG (0QND.L) LSE

Currency In CHF

AD

0QND.L Historical Return

If you invested 1000 CHF in Bachem Holding AG (0QND.L) since IPO date, it would be worth 28,044.45 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 581.31 CHF, while 1000 CHF invested 1 year ago would be worth 1,131.99 CHF. This corresponds to total returns of 2,704.45%, -41.87%, 13.2%, respectively, with annualized returns of 40.74%, -10.28%, 13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202678.1577.1277.1278.1576.718,707
August 20, 20267877.8777.8778.7877.257,461
August 19, 202674.1576.676.677.3573.9527,636
August 18, 20267574.7574.7575.0973.7513,373
August 17, 202675.275.275.276.4574.6519,772
August 14, 202675.3575.3975.3976.3574.99,721
August 13, 202674.6575.175.175.5574.3527,937
August 12, 202674.2574.0474.0474.2573.1512,716
August 11, 202673.574.274.275.273.057,171
August 10, 202672.7274.1274.1274.9572.418,419
August 07, 202674.1574.2874.287573.6510,292
August 06, 202672.8572.7472.7473.471.8510,847
August 05, 202674.5737374.571.7473,471
August 04, 202674.175.2375.2376.2574.114,683
August 03, 202674.775.8275.8276.0573.1539,627
July 31, 202678.9574.8174.8181.674.844,312
July 30, 202670.0577.4777.4778.8569.471,052
July 29, 202672.873.4173.4173.67252,761
July 28, 202672.5572.9172.9173.2571.945,235
July 27, 202676.3575.4475.4476.3573.1415,703
July 23, 202674.375.6175.6176.3673.2224,377
July 22, 202676.277.2177.2177.473.828,900
July 21, 202672.574.8874.8879.472.551,215
July 20, 202669.9570.2670.267169.539,095
July 17, 20267270.3570.357269.734,707
July 16, 202674.4727274.47226,913
July 15, 202675.9573.9973.9975.9572.7511,158
July 14, 202673.873.873.875.473.3511,515
July 13, 20267473.2973.2974.47313,702
July 10, 202674.1574.8274.8275.5474.1512,286
July 09, 202673.3572.472.474.17214,575
July 08, 202674.773.6973.6975.471.715,525
July 07, 202677.275.9575.9577.275.435,450
July 06, 202678.6777779.2576.5824,136
July 03, 202675.4575.5975.5977.5574.929,894
July 02, 202676.776.5176.5177.575.6515,955
July 01, 20267675.9575.9577.3575.645,925
June 30, 202673.675.6575.6576.9472.919,861
June 29, 20267272.8772.8773.671.920,853
June 26, 202671.271.171.171.9570.526,623
June 25, 202670.771.4371.4372.0570.332,383
June 24, 202668.270.3670.3671.2568.227,203
June 23, 202666.567.1967.1968.166.327,911
June 22, 202667.166.7566.7568.0366.1529,533
June 19, 202667.167.5167.516967.173,381
June 18, 202667.666.6966.6967.665.8338,394
June 17, 202666.2567.167.167.665.929,127
June 16, 202666.6565.9265.9267.0965.0548,836
June 15, 202667.867.0667.0667.866.38154,929
June 12, 202667.9566.5866.5867.9565.1534,594
June 11, 20266766.3666.3667.866.2566,646
June 10, 202668.567.0367.0368.566.2575,362
June 09, 202667.868.8368.8370.056746,182
June 08, 202666.568.4668.4668.4665.921,386
June 05, 202670.168.8968.8970.7568.2214,195
June 04, 20266868.968.970.867.3529,528
June 03, 202670.267.8167.8172.167.0527,729
June 02, 202672.9570.7870.7873.970.2520,935
June 01, 202676.972.7472.747771.4347,194
May 29, 20268277.777.78276.1561,513
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved