Leonteq AG (0QNE.L) LSE

16.58

+0.08524(+0.52%)

Updated at September 08 08:02AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.7616.4916.4916.7616.462,465
September 04, 202516.1716.2316.2316.2616.17775
September 03, 202516.1416.1716.1716.2416.064,176
September 02, 202516.3816.1816.1816.3816.181,869
September 01, 202516.616.5816.5816.916.244,032
August 29, 202516.516.4416.4416.516.16883
August 28, 202516.216.5216.5216.5216.162,517
August 27, 202516.1216.1616.1616.16161,822
August 26, 202516.416.2416.2416.716.12,326
August 22, 202516.917.0817.0817.0816.58451
August 21, 202517.2617.1217.1217.3217.1223
August 20, 202517.8817.3617.3617.8817.36781
August 19, 202518.2217.8617.8618.2217.8241
August 18, 202518.1218.1218.1218.1218.128
August 15, 202518.518.2418.2418.518.14926
August 14, 202518.2618.2818.2818.3618.2653
August 13, 202518.818.1618.1618.818.12786
August 12, 202518.218.4818.4818.4818.0873
August 11, 202518.0418.0418.0418.217.71,090
August 08, 202518.118.1218.1218.5118.1637
August 07, 202518.2118.1818.1818.2618.161,570
August 06, 202518.0118.0818.0818.1818.01650
August 05, 202518.117.8817.8818.4217.881,412
August 04, 202517.1417.7417.7417.917.14589
July 31, 202518.1417.817.818.317.84,386
July 30, 202518.3817.9817.9818.3817.9853
July 29, 202518.9418.418.418.9418.4294
July 28, 202518.8818.6618.6619.218.54,692
July 25, 202519.0218.2818.2819.0217.9410,368
July 24, 202521.3518.7818.7821.518.447,617
July 23, 202523.1523.123.123.423343
July 22, 202522.95232323.3522.651,247
July 21, 202522.3822.822.822.822.381,924
July 18, 202522.3822.3522.3522.522.31,230
July 17, 202522.122.222.222.322.1557
July 16, 202521.0522.2322.2322.6520.8822
July 15, 202521.220.9520.9521.220.85344
July 14, 202520.9320.8420.8421.320.61,323
July 11, 202521.45212121.452164
July 10, 202520.9521.621.621.820.951,615
July 09, 202519.820.420.42119.8813
July 08, 202519.6419.2819.2819.819.2830
July 07, 202519.3819.6619.6619.6619.24323
July 04, 202519.0819.419.419.419.0824
July 03, 202519.3819.619.619.619.38116
July 02, 202518.9419.2219.2219.2218.9444
July 01, 202519.419.1219.1219.419.1105
June 30, 20251919.2819.2819.3191,117
June 27, 202518.8219.1419.1419.1418.82269
June 26, 202518.518.718.718.718.5366
June 24, 20251817.6817.681817.582,541
June 20, 202518.218.0418.0418.5818.0410,237
June 19, 202518.0618.2218.2218.2218.06632
June 18, 202517.7517.8617.8617.8617.526,471
June 17, 202517.417.5617.5617.7317.341,675
June 16, 202516.816.7816.7816.8816.62941
June 13, 202517.2616.5616.5617.2616.56450
June 12, 202517.1417.0817.0817.1816.861,029
June 11, 202517.6217.3617.3617.8917.18617
June 10, 20251817.8817.881817.78477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved