Leonteq AG (0QNE.L) LSE

Currency In CHF

0QNE.L Historical Return

If you invested 1000 CHF in Leonteq AG (0QNE.L) 10 years ago, it would be worth 523.43 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 499.64 CHF, while 1000 CHF invested 1 year ago would be worth 1,187.86 CHF. This corresponds to total returns of -47.66%, -50.04%, 18.79%, respectively, with annualized returns of -6.3%, -12.95%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.84	19.9	19.9	19.9	19.84	46
September 29, 2026	19.88	19.5	19.5	19.88	19.5	18
September 28, 2026	19.88	19.99	19.99	19.99	19.88	1,822
September 25, 2026	19.8	19.82	19.82	19.82	19.8	134
September 24, 2026	20.15	20.15	20.15	20.2	20.15	868
September 23, 2026	20	20	20	20	20	96
September 22, 2026	20.65	20.35	20.35	20.65	20.35	720
September 18, 2026	21.35	20.1	20.1	21.35	20.1	8,848
September 17, 2026	20.4	20.4	20.4	20.95	20.35	4,441
September 16, 2026	20.75	20.45	20.45	20.75	20.35	4,337
September 15, 2026	20.63	20.5	20.5	20.67	20.24	9,602
September 11, 2026	20.5	20.5	20.5	20.5	20.37	1,680
September 10, 2026	20.6	20.63	20.63	20.7	20.6	3,002
September 09, 2026	20.35	20.31	20.31	20.43	20.31	1,559
September 08, 2026	20.8	20.9	20.9	20.9	20.76	2,511
September 07, 2026	20.95	21	21	21	20.86	1,756
September 04, 2026	21.2	21.05	21.05	21.25	21	2,335
September 03, 2026	20.83	20.8	20.8	20.83	20.78	1,222
September 02, 2026	20.85	20.7	20.7	20.85	20.64	5,180
September 01, 2026	21.3	20.79	20.79	21.3	20.75	5,383
August 28, 2026	20.75	21.72	21.72	21.95	20.6	31,156
August 27, 2026	20.6	21	21	21	20.25	3,377
August 26, 2026	20.9	20.26	20.26	20.9	20.2	14,393
August 25, 2026	21.85	20.7	20.7	22.2	20.7	16,660
August 24, 2026	21.1	21.65	21.65	21.65	21.1	12,423
August 21, 2026	21.15	21.35	21.35	21.35	20.8	7,793
August 20, 2026	21.1	21	21	21.9	21	5,074
August 19, 2026	19.9	20.75	20.75	20.9	19.68	10,096
August 18, 2026	18.64	19.06	19.06	19.06	18.64	5,107
August 17, 2026	19.8	19.1	19.1	19.8	18.8	9,999
August 14, 2026	17.84	18.4	18.4	18.82	17.84	5,452
August 13, 2026	17.14	17.52	17.52	17.52	17.14	3,211
August 12, 2026	16.9	16.98	16.98	17.1	16.9	6,948
August 11, 2026	17.18	17.02	17.02	17.18	17.02	8,883
August 10, 2026	16.9	17.24	17.24	17.24	16.8	3,301
August 07, 2026	17.1	17.01	17.01	17.1	16.86	3,898
August 06, 2026	17.24	17.4	17.4	17.4	17.24	2,923
August 05, 2026	17.34	17.34	17.34	17.38	17.16	5,254
August 04, 2026	17.6	17.24	17.24	17.6	17.24	5,074
August 03, 2026	17.02	16.6	16.6	17.02	16.54	13,932
July 31, 2026	17	17.35	17.35	17.35	17	5,323
July 30, 2026	17.78	17.64	17.64	17.78	17.24	8,559
July 29, 2026	18.76	18.52	18.52	18.76	17.8	6,478
July 28, 2026	18	18.18	18.18	18.52	18	21,536
July 27, 2026	17.36	17.54	17.54	18.5	17.36	25,571
July 23, 2026	15.64	15.82	15.82	15.98	15.64	2,781
July 22, 2026	15.08	15.16	15.16	16.02	14.92	4,660
July 21, 2026	15.1	15.07	15.07	15.2	15.07	754
July 20, 2026	15.2	15.2	15.2	15.2	15.16	2,886
July 17, 2026	15.7	15.94	15.94	15.94	15.62	5,280
July 16, 2026	16.02	16.06	16.06	16.06	15.82	2,781
July 15, 2026	16.06	16	16	16.06	15.82	2,019
July 14, 2026	16.08	15.96	15.96	16.08	15.96	3,630
July 13, 2026	16.34	16.15	16.15	16.34	16.15	1,400
July 10, 2026	16.34	16.46	16.46	16.46	16.24	7,959
July 09, 2026	16.24	16.42	16.42	16.42	16.24	9,765
July 08, 2026	16.36	16.62	16.62	16.7	16.36	11,187
July 07, 2026	16.96	16.82	16.82	17.01	16.82	2,912
July 06, 2026	17.36	17.2	17.2	17.58	17.2	11,255
July 03, 2026	17.04	17.08	17.08	17.18	17.04	12,971