Leonteq AG (0QNE.L) LSE

14.52

+0.27468(+1.93%)

Updated at June 02 06:28PM

Currency In CHF

0QNE.L Historical Return

If you invested 1000 CHF in Leonteq AG (0QNE.L) 10 years ago, it would be worth 366.65 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 416.49 CHF, while 1000 CHF invested 1 year ago would be worth 813.17 CHF. This corresponds to total returns of -63.33%, -58.35%, -18.68%, respectively, with annualized returns of -9.56%, -16.06%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.34	14.25	14.25	14.34	14.25	2,526
May 29, 2026	14.71	14.62	14.62	14.71	14.58	510
May 28, 2026	14.54	14.67	14.67	14.7	14.54	3,865
May 27, 2026	14.89	14.95	14.95	14.95	14.89	1,821
May 26, 2026	15	15.08	15.08	15.08	15	2,662
May 22, 2026	14.78	14.81	14.81	14.92	14.63	3,917
May 21, 2026	14.96	14.82	14.82	14.96	14.82	226
May 20, 2026	14.5	14.7	14.7	14.87	14.46	1,254
May 19, 2026	14.72	14.62	14.62	14.72	14.62	2,119
May 18, 2026	14.62	14.55	14.55	14.62	14.34	3,908
May 15, 2026	14.64	14.64	14.64	14.64	14.64	0
May 13, 2026	14.64	14.59	14.59	14.64	14.59	535
May 12, 2026	14.68	14.56	14.56	14.68	14.56	3,071
May 11, 2026	14.58	14.67	14.67	14.76	14.58	1,720
May 08, 2026	14.34	14.35	14.35	14.48	14.28	2,368
May 07, 2026	14.52	14.48	14.48	14.68	14.48	347
May 06, 2026	15.03	14.8	14.8	15.03	14.68	3,633
May 05, 2026	15.24	15.02	15.02	15.24	14.86	5,721
April 30, 2026	15	14.9	14.9	15	14.9	1,704
April 29, 2026	15.03	15.02	15.02	15.04	14.9	1,527
April 28, 2026	15.14	15.24	15.24	15.24	15.14	1,828
April 27, 2026	15.14	15.02	15.02	15.14	15.02	2,082
April 24, 2026	15.32	15.15	15.15	15.44	15.1	3,527
April 23, 2026	15.8	15.89	15.89	15.89	15.66	210
April 22, 2026	15.86	15.94	15.94	15.94	15.85	2,071
April 21, 2026	15.96	15.9	15.9	15.96	15.64	2,304
April 20, 2026	15.88	15.96	15.96	15.96	15.84	5,569
April 17, 2026	16.11	16.09	16.09	16.24	16	3,875
April 16, 2026	16.12	15.94	15.94	16.12	15.94	1,750
April 15, 2026	15.9	15.89	15.89	15.96	15.74	4,270
April 14, 2026	15.85	15.79	15.79	15.85	15.79	779
April 13, 2026	15.54	15.72	15.72	15.72	15.53	5,937
April 10, 2026	15.96	15.64	15.64	16.08	15.6	6,547
April 09, 2026	15.88	15.88	15.88	15.95	15.7	2,284
April 08, 2026	15.9	15.66	15.66	15.9	15.66	252
April 07, 2026	15.82	16	16	16	15.64	4,198
April 02, 2026	15.84	15.76	15.76	15.91	15.51	1,484
April 01, 2026	16.41	15.99	15.99	16.58	15.96	19,276
March 31, 2026	15.72	16.24	16.24	16.24	15.72	887
March 30, 2026	15.18	15.52	15.52	15.52	15.18	181
March 27, 2026	14.9	15.4	15.4	15.52	14.9	11
March 26, 2026	15.28	15.2	15.2	15.28	15.14	3,767
March 25, 2026	15.16	15.16	15.16	15.16	15.16	30
March 24, 2026	15.18	15.05	15.05	15.18	15	1,438
March 23, 2026	14.38	15.02	15.02	15.02	14.38	139
March 20, 2026	14.56	14.52	14.52	14.64	14.46	1,276
March 19, 2026	14.58	14.69	14.69	14.77	14.58	1,669
March 18, 2026	15.26	15.16	15.16	15.28	15.04	12,692
March 17, 2026	14.96	15.2	15.2	15.2	14.96	2,210
March 16, 2026	14.74	14.92	14.92	15.02	14.74	248
March 13, 2026	15.24	15.36	15.36	15.44	15.1	6,619
March 12, 2026	15.12	15.35	15.35	15.52	15.12	4,601
March 11, 2026	15.09	15.06	15.06	15.09	14.88	690
March 10, 2026	15.16	15.53	15.53	15.68	15.16	589
March 09, 2026	15	14.89	14.89	15.14	14.89	155
March 06, 2026	14	14.42	14.42	14.83	14	2,938
March 05, 2026	14.24	14.14	14.14	14.3	13.78	3,297
March 04, 2026	14.28	14.82	14.82	14.82	14.28	18,353
March 03, 2026	14.16	13.94	13.94	14.3	13.68	3,620
March 02, 2026	12.75	13.82	13.82	13.86	12.5	26,930