Leonteq AG (0QNE.L) LSE

Currency In CHF

0QNE.L Historical Return

If you invested 1000 CHF in Leonteq AG (0QNE.L) 10 years ago, it would be worth 502.29 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 430.85 CHF, while 1000 CHF invested 1 year ago would be worth 1,339.67 CHF. This corresponds to total returns of -49.77%, -56.92%, 33.97%, respectively, with annualized returns of -6.66%, -15.49%, 33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.94	19.75	19.75	19.94	19.54	537
November 09, 2026	19.65	19.65	19.65	19.65	19.65	8
November 06, 2026	20.1	19.74	19.74	20.1	19.74	205
November 05, 2026	20	20	20	20	20	400
November 04, 2026	19.74	19.72	19.72	19.74	19.72	22
November 03, 2026	19.48	19.64	19.64	19.66	19.48	74
October 30, 2026	19.56	19.3	19.3	19.56	19.3	215
October 29, 2026	20	19.9	19.9	20	19.9	95
October 28, 2026	20.05	20.05	20.05	20.05	20.05	350
October 27, 2026	20.5	20.5	20.5	20.5	20.5	2
October 26, 2026	20.85	20.8	20.8	20.85	20.8	343
October 22, 2026	20.5	20.55	20.55	20.55	20.5	153
October 21, 2026	20.55	20.55	20.55	20.55	20.55	300
October 20, 2026	20.35	20.35	20.35	20.35	20.35	3
October 19, 2026	20.05	20.08	20.08	20.08	20.05	1,830
October 16, 2026	20.15	20.15	20.15	20.15	20.15	1,356
October 15, 2026	20.15	20.25	20.25	20.25	20.15	73
October 14, 2026	20.83	20.83	20.83	20.83	20.83	2,026
October 13, 2026	20.85	20.85	20.85	20.85	20.85	2
October 12, 2026	20.65	20.65	20.65	20.65	20.65	631
October 08, 2026	20.3	20.23	20.23	20.3	20.23	600
October 06, 2026	20.9	20.9	20.9	20.9	20.9	200
October 05, 2026	20.45	19.92	19.92	20.45	19.92	9,600
October 02, 2026	20.75	20.25	20.25	20.75	20.25	573
October 01, 2026	20.63	20.55	20.55	20.63	20.55	1,518
September 30, 2026	19.84	19.9	19.9	19.9	19.84	46
September 29, 2026	19.88	19.5	19.5	19.88	19.5	18
September 28, 2026	19.88	19.99	19.99	19.99	19.88	1,822
September 25, 2026	19.8	19.82	19.82	19.82	19.8	134
September 24, 2026	20.15	20.15	20.15	20.2	20.15	868
September 23, 2026	20	20	20	20	20	96
September 22, 2026	20.65	20.35	20.35	20.65	20.35	720
September 18, 2026	21.35	20.1	20.1	21.35	20.1	8,848
September 17, 2026	20.4	20.4	20.4	20.95	20.35	4,441
September 16, 2026	20.75	20.45	20.45	20.75	20.35	4,337
September 15, 2026	20.63	20.5	20.5	20.67	20.24	9,602
September 11, 2026	20.5	20.5	20.5	20.5	20.37	1,680
September 10, 2026	20.6	20.63	20.63	20.7	20.6	3,002
September 09, 2026	20.35	20.31	20.31	20.43	20.31	1,559
September 08, 2026	20.8	20.9	20.9	20.9	20.76	2,511
September 07, 2026	20.95	21	21	21	20.86	1,756
September 04, 2026	21.2	21.05	21.05	21.25	21	2,335
September 03, 2026	20.83	20.8	20.8	20.83	20.78	1,222
September 02, 2026	20.85	20.7	20.7	20.85	20.64	5,180
September 01, 2026	21.3	20.79	20.79	21.3	20.75	5,383
August 28, 2026	20.75	21.72	21.72	21.95	20.6	31,156
August 27, 2026	20.6	21	21	21	20.25	3,377
August 26, 2026	20.9	20.26	20.26	20.9	20.2	14,393
August 25, 2026	21.85	20.7	20.7	22.2	20.7	16,660
August 24, 2026	21.1	21.65	21.65	21.65	21.1	12,423
August 21, 2026	21.15	21.35	21.35	21.35	20.8	7,793
August 20, 2026	21.1	21	21	21.9	21	5,074
August 19, 2026	19.9	20.75	20.75	20.9	19.68	10,096
August 18, 2026	18.64	19.06	19.06	19.06	18.64	5,107
August 17, 2026	19.8	19.1	19.1	19.8	18.8	9,999
August 14, 2026	17.84	18.4	18.4	18.82	17.84	5,452
August 13, 2026	17.14	17.52	17.52	17.52	17.14	3,211
August 12, 2026	16.9	16.98	16.98	17.1	16.9	6,948
August 11, 2026	17.18	17.02	17.02	17.18	17.02	8,883
August 10, 2026	16.9	17.24	17.24	17.24	16.8	3,301