Jungfraubahn Holding AG (0QNG.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QNG.L Historical Return
If you invested 1000 CHF in Jungfraubahn Holding AG (0QNG.L) since IPO date, it would be worth 2,879.02 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,878.68 CHF, while 1000 CHF invested 1 year ago would be worth 1,222.84 CHF. This corresponds to total returns of 187.9%, 87.87%, 22.28%, respectively, with annualized returns of 11.24%, 13.44%, 22.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QNG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 247 | 250.07 | 250.07 | 251.5 | 246.5 | 1,758 |
| August 20, 2026 | 246 | 245.5 | 245.5 | 246.5 | 245 | 1,989 |
| August 19, 2026 | 245.5 | 245 | 245 | 246.75 | 245 | 1,415 |
| August 18, 2026 | 248.5 | 248.96 | 248.96 | 249 | 245.99 | 1,566 |
| August 17, 2026 | 247.5 | 247.71 | 247.71 | 247.71 | 246.5 | 551 |
| August 14, 2026 | 246.5 | 246.14 | 246.14 | 246.5 | 245.5 | 224 |
| August 13, 2026 | 250 | 249.5 | 249.5 | 250 | 244.5 | 10,580 |
| August 12, 2026 | 250.5 | 252 | 252 | 252 | 248.49 | 1,737 |
| August 11, 2026 | 251.5 | 252.5 | 252.5 | 253 | 250.5 | 392 |
| August 10, 2026 | 259.5 | 254.73 | 254.73 | 259.5 | 251 | 800 |
| August 07, 2026 | 260 | 261.13 | 261.13 | 261.13 | 258.5 | 706 |
| August 06, 2026 | 256.5 | 261.08 | 261.08 | 261.08 | 256.5 | 986 |
| August 05, 2026 | 260.5 | 258 | 258 | 260.5 | 257.75 | 11,431 |
| August 04, 2026 | 259.5 | 260.47 | 260.47 | 261 | 259.5 | 454 |
| August 03, 2026 | 260 | 259.53 | 259.53 | 260.5 | 258.5 | 399 |
| July 31, 2026 | 265 | 261.67 | 261.67 | 265.5 | 260.5 | 1,782 |
| July 30, 2026 | 263 | 264.45 | 264.45 | 264.5 | 260 | 13,458 |
| July 29, 2026 | 259 | 258.74 | 258.74 | 261 | 256.5 | 643 |
| July 28, 2026 | 262 | 262.88 | 262.88 | 264.25 | 261.5 | 253 |
| July 27, 2026 | 262 | 262.75 | 262.75 | 264 | 261.5 | 184 |
| July 23, 2026 | 258.5 | 256.94 | 256.94 | 258.51 | 256.5 | 2,425 |
| July 22, 2026 | 259 | 258.64 | 258.64 | 259.5 | 258 | 1,311 |
| July 21, 2026 | 256.5 | 256.64 | 256.64 | 258 | 255.5 | 812 |
| July 20, 2026 | 260.5 | 258.45 | 258.45 | 260.5 | 256 | 1,382 |
| July 17, 2026 | 260.25 | 260.11 | 260.11 | 261.5 | 259 | 163 |
| July 16, 2026 | 257.5 | 258.09 | 258.09 | 259.5 | 256 | 3,083 |
| July 15, 2026 | 254.5 | 256.5 | 256.5 | 257 | 254.5 | 630 |
| July 14, 2026 | 253.5 | 254.88 | 254.88 | 257.5 | 253 | 395 |
| July 13, 2026 | 258 | 257.06 | 257.06 | 259.5 | 256.5 | 116 |
| July 10, 2026 | 259.5 | 258.84 | 258.84 | 259.5 | 258 | 360 |
| July 09, 2026 | 261 | 262 | 262 | 264.5 | 261 | 3,090 |
| July 08, 2026 | 265 | 264 | 264 | 265.95 | 262 | 3,028 |
| July 07, 2026 | 270.5 | 267.36 | 267.36 | 270.5 | 264.5 | 2,341 |
| July 06, 2026 | 269.75 | 267.5 | 267.5 | 269.75 | 266 | 263 |
| July 03, 2026 | 267 | 266.77 | 266.77 | 269.5 | 265.75 | 239 |
| July 02, 2026 | 265.5 | 266.5 | 266.5 | 266.5 | 264.35 | 493 |
| July 01, 2026 | 258.5 | 260.56 | 260.56 | 261.5 | 258.5 | 4,074 |
| June 30, 2026 | 263 | 262.5 | 262.5 | 264.5 | 261.75 | 2,791 |
| June 29, 2026 | 259.5 | 259.91 | 259.91 | 264.5 | 259.5 | 5,529 |
| June 26, 2026 | 251.5 | 251.5 | 251.5 | 257.5 | 251.5 | 5,141 |
| June 25, 2026 | 253.5 | 252.4 | 252.4 | 254 | 251.5 | 1,381 |
| June 24, 2026 | 251 | 250.01 | 250.01 | 251 | 249 | 9,551 |
| June 23, 2026 | 249 | 250.5 | 250.5 | 252 | 248 | 1,495 |
| June 22, 2026 | 252 | 250.67 | 250.67 | 252.5 | 249 | 11,112 |
| June 19, 2026 | 249 | 249.74 | 249.74 | 252 | 247.5 | 6,702 |
| June 18, 2026 | 248.5 | 249.39 | 249.39 | 250 | 248 | 2,348 |
| June 17, 2026 | 247.5 | 248.38 | 248.38 | 249.5 | 247 | 3,296 |
| June 16, 2026 | 250 | 250 | 250 | 254 | 249 | 2,746 |
| June 15, 2026 | 253 | 253.25 | 253.25 | 256 | 252 | 961 |
| June 12, 2026 | 249.5 | 249.02 | 249.02 | 252.75 | 248 | 2,816 |
| June 11, 2026 | 250.5 | 249.1 | 249.1 | 250.5 | 246.5 | 2,627 |
| June 10, 2026 | 254 | 253.62 | 253.62 | 256.5 | 252 | 2,259 |
| June 09, 2026 | 255.5 | 257.5 | 257.5 | 259.03 | 252.98 | 7,469 |
| June 08, 2026 | 256.5 | 256.7 | 256.7 | 257.5 | 255.5 | 465 |
| June 05, 2026 | 258 | 257.5 | 257.5 | 259 | 255.5 | 3,525 |
| June 04, 2026 | 255 | 256.5 | 256.5 | 259.53 | 255 | 3,589 |
| June 03, 2026 | 256.5 | 254.71 | 254.71 | 256.5 | 253 | 2,073 |
| June 02, 2026 | 261 | 258.03 | 258.03 | 263.01 | 255.5 | 1,693 |
| June 01, 2026 | 260 | 258.99 | 258.99 | 262 | 257.5 | 11,451 |
| May 29, 2026 | 254.5 | 259.5 | 259.5 | 265 | 254.5 | 7,178 |
AD
