Jungfraubahn Holding AG (0QNG.L) LSE

282.00

+0.3528(+0.13%)

Updated at April 23 03:34PM

Currency In CHF

0QNG.L Historical Return

If you invested 1000 CHF in Jungfraubahn Holding AG (0QNG.L) 10 years ago, it would be worth 3,190.41 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,224.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,504.32 CHF. This corresponds to total returns of 219.04%, 122.42%, 50.43%, respectively, with annualized returns of 12.31%, 17.33%, 50.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	283	281.65	281.65	284	279.5	24,216
April 21, 2026	284.5	282	282	285	280.5	449
April 20, 2026	284.5	282.5	282.5	286	281	782
April 17, 2026	281.75	281.87	281.87	285	280.5	4,496
April 16, 2026	282.5	279.26	279.26	282.5	277.5	633
April 15, 2026	293.5	291.5	291.5	293.5	284.2	343
April 14, 2026	297	295.5	295.5	297	291.5	877
April 13, 2026	290	295.39	295.39	298.5	289.5	6,357
April 10, 2026	295	294.25	294.25	296.92	293.5	569
April 09, 2026	297.5	293.5	293.5	299	289.5	314
April 08, 2026	293	298	298	301	293	22,135
April 07, 2026	284	283.5	283.5	287	281.5	1,494
April 02, 2026	277.5	281.5	281.5	281.5	272.5	412
April 01, 2026	270	283	283	283	269	1,936
March 31, 2026	270	263	263	270	251	2,069
March 30, 2026	271.5	271.55	271.55	273.5	270	938
March 27, 2026	275	272.64	272.64	275	270.01	1,659
March 26, 2026	277.5	274.5	274.5	277.5	271.5	831
March 25, 2026	278	278.86	278.86	282	277	2,791
March 24, 2026	272.5	275	275	276.5	271	96,809
March 23, 2026	255	274.54	274.54	278	255	3,501
March 20, 2026	292.5	287.7	287.7	294	269.5	5,147
March 19, 2026	295	291.54	291.54	295.5	290.5	2,152
March 18, 2026	296.5	297.97	297.97	301	296	1,508
March 17, 2026	298.5	293.86	293.86	300	289.5	11,153
March 16, 2026	314	304.48	304.48	314	295.5	2,912
March 13, 2026	315	315.31	315.31	318	312	636
March 12, 2026	316.5	318	318	319.5	316	3,485
March 11, 2026	318.5	316.25	316.25	320	315.5	700
March 10, 2026	322.5	321.71	321.71	323.5	320	30,758
March 09, 2026	320	315.65	315.65	320	315.5	7,505
March 06, 2026	324	322.38	322.38	325	318.5	3,347
March 05, 2026	322	326	326	326.5	321	1,554
March 04, 2026	315.5	322.24	322.24	324.5	314.5	1,005
March 03, 2026	314	307.88	307.88	314	305	108,902
March 02, 2026	308	308.03	308.03	318	308	3,298
February 27, 2026	312.5	311.76	311.76	318	311.45	11,240
February 26, 2026	313.5	312.1	312.1	313.5	308	5,908
February 25, 2026	308	310.75	310.75	313	306	2,888
February 24, 2026	305.5	304.55	304.55	308	302.5	5,563
February 23, 2026	302	306.63	306.63	308	302	2,225
February 20, 2026	303.25	304.53	304.53	304.53	301	969
February 19, 2026	300.5	299.27	299.27	304	298.5	2,508
February 18, 2026	301	303.28	303.28	304.25	300	635
February 17, 2026	298	298.83	298.83	301	297	36,579
February 16, 2026	299	299.5	299.5	300.5	298.5	1,711
February 13, 2026	297.5	296.02	296.02	298	294	1,106
February 12, 2026	305.75	303.1	303.1	305.75	295	1,268
February 11, 2026	312.5	304.27	304.27	312.5	301.5	1,806
February 10, 2026	307.5	302	302	311	296	2,796
February 09, 2026	308	313.08	313.08	314	308	1,748
February 06, 2026	309	306.45	306.45	309	305	585
February 05, 2026	307.75	307.99	307.99	308.5	307	1,363
February 04, 2026	304	305.1	305.1	308.5	303.5	2,133
February 03, 2026	308	304.03	304.03	308.5	301.5	1,214
February 02, 2026	305.5	306.38	306.38	308	303	34,561
January 30, 2026	300.5	303.8	303.8	307.5	299.5	1,575
January 29, 2026	297.5	300.99	300.99	302	297.5	2,712
January 28, 2026	300	297.49	297.49	301.5	297	7,105
January 27, 2026	300.5	301.5	301.5	302	297.5	934