Jungfraubahn Holding AG (0QNG.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QNG.L Historical Return
If you invested 1000 CHF in Jungfraubahn Holding AG (0QNG.L) since IPO date, it would be worth 2,979.96 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,943.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,279.8 CHF. This corresponds to total returns of 198%, 94.4%, 27.98%, respectively, with annualized returns of 11.76%, 14.21%, 27.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QNG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 259.5 | 258.84 | 258.84 | 259.5 | 258 | 360 |
| July 09, 2026 | 261 | 262 | 262 | 264.5 | 261 | 3,090 |
| July 08, 2026 | 265 | 264 | 264 | 265.95 | 262 | 3,028 |
| July 07, 2026 | 270.5 | 267.36 | 267.36 | 270.5 | 264.5 | 2,341 |
| July 06, 2026 | 269.75 | 267.5 | 267.5 | 269.75 | 266 | 263 |
| July 03, 2026 | 267 | 266.77 | 266.77 | 269.5 | 265.75 | 239 |
| July 02, 2026 | 265.5 | 266.5 | 266.5 | 266.5 | 264.35 | 493 |
| July 01, 2026 | 258.5 | 260.56 | 260.56 | 261.5 | 258.5 | 4,074 |
| June 30, 2026 | 263 | 262.5 | 262.5 | 264.5 | 261.75 | 2,791 |
| June 29, 2026 | 259.5 | 259.91 | 259.91 | 264.5 | 259.5 | 5,529 |
| June 26, 2026 | 251.5 | 251.5 | 251.5 | 257.5 | 251.5 | 5,141 |
| June 25, 2026 | 253.5 | 252.4 | 252.4 | 254 | 251.5 | 1,381 |
| June 24, 2026 | 251 | 250.01 | 250.01 | 251 | 249 | 9,551 |
| June 23, 2026 | 249 | 250.5 | 250.5 | 252 | 248 | 1,495 |
| June 22, 2026 | 252 | 250.67 | 250.67 | 252.5 | 249 | 11,112 |
| June 19, 2026 | 249 | 249.74 | 249.74 | 252 | 247.5 | 6,702 |
| June 18, 2026 | 248.5 | 249.39 | 249.39 | 250 | 248 | 2,348 |
| June 17, 2026 | 247.5 | 248.38 | 248.38 | 249.5 | 247 | 3,296 |
| June 16, 2026 | 250 | 250 | 250 | 254 | 249 | 2,746 |
| June 15, 2026 | 253 | 253.25 | 253.25 | 256 | 252 | 961 |
| June 12, 2026 | 249.5 | 249.02 | 249.02 | 252.75 | 248 | 2,816 |
| June 11, 2026 | 250.5 | 249.1 | 249.1 | 250.5 | 246.5 | 2,627 |
| June 10, 2026 | 254 | 253.62 | 253.62 | 256.5 | 252 | 2,259 |
| June 09, 2026 | 255.5 | 257.5 | 257.5 | 259.03 | 252.98 | 7,469 |
| June 08, 2026 | 256.5 | 256.7 | 256.7 | 257.5 | 255.5 | 465 |
| June 05, 2026 | 258 | 257.5 | 257.5 | 259 | 255.5 | 3,525 |
| June 04, 2026 | 255 | 256.5 | 256.5 | 259.53 | 255 | 3,589 |
| June 03, 2026 | 256.5 | 254.71 | 254.71 | 256.5 | 253 | 2,073 |
| June 02, 2026 | 261 | 258.03 | 258.03 | 263.01 | 255.5 | 1,693 |
| June 01, 2026 | 260 | 258.99 | 258.99 | 262 | 257.5 | 11,451 |
| May 29, 2026 | 254.5 | 259.5 | 259.5 | 265 | 254.5 | 7,178 |
| May 28, 2026 | 253 | 251.5 | 251.5 | 254.5 | 250 | 664 |
| May 27, 2026 | 255.5 | 254.35 | 254.35 | 256.5 | 253.5 | 671 |
| May 26, 2026 | 255.5 | 256.64 | 256.64 | 258 | 254.5 | 624 |
| May 22, 2026 | 256 | 253.82 | 253.82 | 259 | 252.78 | 7,770 |
| May 21, 2026 | 260.5 | 259.49 | 259.49 | 261.5 | 256 | 586 |
| May 20, 2026 | 253 | 256.8 | 256.8 | 261 | 252 | 2,676 |
| May 19, 2026 | 250 | 252 | 252 | 253.5 | 249 | 674 |
| May 18, 2026 | 250 | 249.5 | 249.5 | 251.5 | 249 | 908 |
| May 15, 2026 | 256 | 254.37 | 254.37 | 258.5 | 251.5 | 54,394 |
| May 13, 2026 | 255.5 | 254.79 | 254.79 | 257.5 | 252.5 | 2,407 |
| May 12, 2026 | 264 | 265.78 | 265.78 | 266.5 | 263 | 305 |
| May 11, 2026 | 267.5 | 265.72 | 265.72 | 268.5 | 264.5 | 832 |
| May 08, 2026 | 271 | 270.5 | 270.5 | 273 | 268.5 | 23,355 |
| May 07, 2026 | 274 | 275.07 | 275.07 | 276.5 | 271.5 | 742 |
| May 06, 2026 | 270 | 271.53 | 271.53 | 273.5 | 269.91 | 1,890 |
| May 05, 2026 | 268.5 | 263 | 263 | 270.5 | 260.5 | 728 |
| April 30, 2026 | 269.5 | 271.82 | 271.82 | 273.5 | 269.5 | 915 |
| April 29, 2026 | 273.5 | 271.5 | 271.5 | 275 | 270 | 857 |
| April 28, 2026 | 276 | 275.13 | 275.13 | 276.5 | 274 | 342 |
| April 27, 2026 | 279 | 276.37 | 276.37 | 279.01 | 275.46 | 343 |
| April 24, 2026 | 280.5 | 279.92 | 279.92 | 282.5 | 279.5 | 223 |
| April 23, 2026 | 278 | 281.74 | 281.74 | 283 | 278 | 1,044 |
| April 22, 2026 | 283 | 281.65 | 281.65 | 284 | 279.5 | 24,216 |
| April 21, 2026 | 284.5 | 282 | 282 | 285 | 280.5 | 449 |
| April 20, 2026 | 284.5 | 282.5 | 282.5 | 286 | 281 | 782 |
| April 17, 2026 | 281.75 | 281.87 | 281.87 | 285 | 280.5 | 4,496 |
| April 16, 2026 | 282.5 | 279.26 | 279.26 | 282.5 | 277.5 | 633 |
| April 15, 2026 | 293.5 | 291.5 | 291.5 | 293.5 | 284.2 | 343 |
| April 14, 2026 | 297 | 295.5 | 295.5 | 297 | 291.5 | 877 |
AD
