Jungfraubahn Holding AG (0QNG.L) LSE

256.50

-1.5258(-0.59%)

Updated at June 03 11:07AM

Currency In CHF

0QNG.L Historical Return

If you invested 1000 CHF in Jungfraubahn Holding AG (0QNG.L) 10 years ago, it would be worth 2,778.08 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,073.73 CHF, while 1000 CHF invested 1 year ago would be worth 1,300.71 CHF. This corresponds to total returns of 177.81%, 107.37%, 30.07%, respectively, with annualized returns of 10.79%, 15.7%, 30.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026261258.03258.03263.01255.51,693
June 01, 2026260258.99258.99262257.511,451
May 29, 2026254.5259.5259.5265254.57,178
May 28, 2026253251.5251.5254.5250664
May 27, 2026255.5254.35254.35256.5253.5671
May 26, 2026255.5256.64256.64258254.5624
May 22, 2026256253.82253.82259252.787,770
May 21, 2026260.5259.49259.49261.5256586
May 20, 2026253256.8256.82612522,676
May 19, 2026250252252253.5249674
May 18, 2026250249.5249.5251.5249908
May 15, 2026256254.37254.37258.5251.554,394
May 13, 2026255.5254.79254.79257.5252.52,407
May 12, 2026264265.78265.78266.5263305
May 11, 2026267.5265.72265.72268.5264.5832
May 08, 2026271270.5270.5273268.523,355
May 07, 2026274275.07275.07276.5271.5742
May 06, 2026270271.53271.53273.5269.911,890
May 05, 2026268.5263263270.5260.5728
April 30, 2026269.5271.82271.82273.5269.5915
April 29, 2026273.5271.5271.5275270857
April 28, 2026276275.13275.13276.5274342
April 27, 2026279276.37276.37279.01275.46343
April 24, 2026280.5279.92279.92282.5279.5223
April 23, 2026278281.74281.742832781,044
April 22, 2026283281.65281.65284279.524,216
April 21, 2026284.5282282285280.5449
April 20, 2026284.5282.5282.5286281782
April 17, 2026281.75281.87281.87285280.54,496
April 16, 2026282.5279.26279.26282.5277.5633
April 15, 2026293.5291.5291.5293.5284.2343
April 14, 2026297295.5295.5297291.5877
April 13, 2026290295.39295.39298.5289.56,357
April 10, 2026295294.25294.25296.92293.5569
April 09, 2026297.5293.5293.5299289.5314
April 08, 202629329829830129322,135
April 07, 2026284283.5283.5287281.51,494
April 02, 2026277.5281.5281.5281.5272.5412
April 01, 20262702832832832691,936
March 31, 20262702632632702512,069
March 30, 2026271.5271.55271.55273.5270938
March 27, 2026275272.64272.64275270.011,659
March 26, 2026277.5274.5274.5277.5271.5831
March 25, 2026278278.86278.862822772,791
March 24, 2026272.5275275276.527196,809
March 23, 2026255274.54274.542782553,501
March 20, 2026292.5287.7287.7294269.55,147
March 19, 2026295291.54291.54295.5290.52,152
March 18, 2026296.5297.97297.973012961,508
March 17, 2026298.5293.86293.86300289.511,153
March 16, 2026314304.48304.48314295.52,912
March 13, 2026315315.31315.31318312636
March 12, 2026316.5318318319.53163,485
March 11, 2026318.5316.25316.25320315.5700
March 10, 2026322.5321.71321.71323.532030,758
March 09, 2026320315.65315.65320315.57,505
March 06, 2026324322.38322.38325318.53,347
March 05, 2026322326326326.53211,554
March 04, 2026315.5322.24322.24324.5314.51,005
March 03, 2026314307.88307.88314305108,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved