Jungfraubahn Holding AG (0QNG.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QNG.L Historical Return
If you invested 1000 CHF in Jungfraubahn Holding AG (0QNG.L) since IPO date, it would be worth 2,392.97 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,802.14 CHF, while 1000 CHF invested 1 year ago would be worth 1,028.2 CHF. This corresponds to total returns of 139.3%, 80.21%, 2.82%, respectively, with annualized returns of 9.76%, 12.51%, 2.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QNG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 238.25 | 237 | 237 | 238.25 | 236 | 361 |
| October 21, 2026 | 236 | 238.5 | 238.5 | 238.5 | 236 | 217 |
| October 20, 2026 | 235 | 235.5 | 235.5 | 237 | 232.5 | 125 |
| October 19, 2026 | 230.5 | 232.5 | 232.5 | 233 | 230 | 369 |
| October 16, 2026 | 231 | 231.5 | 231.5 | 233 | 231 | 42 |
| October 15, 2026 | 229.5 | 230 | 230 | 231 | 229 | 68 |
| October 14, 2026 | 228 | 227.5 | 227.5 | 231.5 | 227.5 | 192 |
| October 13, 2026 | 231 | 227 | 227 | 237.5 | 225.5 | 161 |
| October 12, 2026 | 233 | 229 | 229 | 233 | 228.5 | 36 |
| October 09, 2026 | 230 | 231.5 | 231.5 | 232 | 230 | 20 |
| October 08, 2026 | 227 | 226.5 | 226.5 | 228 | 224.13 | 142 |
| October 07, 2026 | 228.5 | 228 | 228 | 229 | 227 | 124 |
| October 06, 2026 | 227.5 | 227.75 | 227.75 | 230.5 | 227.5 | 24 |
| October 05, 2026 | 226.5 | 226.5 | 226.5 | 226.5 | 226.5 | 14 |
| October 02, 2026 | 227 | 227.5 | 227.5 | 230.25 | 225.75 | 16,424 |
| October 01, 2026 | 229 | 226 | 226 | 229 | 226 | 169 |
| September 30, 2026 | 225.5 | 225 | 225 | 230 | 225 | 10,605 |
| September 29, 2026 | 226.5 | 226 | 226 | 226.5 | 223.5 | 503 |
| September 28, 2026 | 230 | 229 | 229 | 230 | 228 | 224 |
| September 25, 2026 | 230 | 228.5 | 228.5 | 231 | 228 | 679 |
| September 24, 2026 | 230 | 228 | 228 | 230 | 228 | 35 |
| September 23, 2026 | 228.5 | 225 | 225 | 229.5 | 224 | 410 |
| September 22, 2026 | 224 | 228 | 228 | 228 | 223.75 | 921 |
| September 21, 2026 | 231 | 222 | 222 | 231.5 | 221.5 | 2,077 |
| September 18, 2026 | 225 | 229.29 | 229.29 | 232 | 224 | 20,833 |
| September 17, 2026 | 238 | 229.33 | 229.33 | 238 | 225.5 | 3,152 |
| September 16, 2026 | 246.5 | 240.31 | 240.31 | 246.5 | 237.99 | 3,989 |
| September 15, 2026 | 254.5 | 252.5 | 252.5 | 256 | 250.5 | 1,574 |
| September 11, 2026 | 255 | 255.86 | 255.86 | 257.5 | 254 | 1,188 |
| September 10, 2026 | 261.5 | 258 | 258 | 262.5 | 255.5 | 2,162 |
| September 09, 2026 | 259.5 | 260.92 | 260.92 | 260.92 | 259.5 | 158 |
| September 08, 2026 | 263 | 258.67 | 258.67 | 263 | 256.5 | 369 |
| September 07, 2026 | 260 | 262.49 | 262.49 | 262.49 | 258.5 | 170 |
| September 04, 2026 | 260.5 | 263.78 | 263.78 | 266 | 260.5 | 833 |
| September 03, 2026 | 258.5 | 260.69 | 260.69 | 261 | 258.42 | 1,291 |
| September 02, 2026 | 255 | 254.81 | 254.81 | 256.5 | 253 | 1,571 |
| September 01, 2026 | 257 | 255.98 | 255.98 | 259 | 253.5 | 1,716 |
| August 28, 2026 | 250 | 256.99 | 256.99 | 257.5 | 246.5 | 263 |
| August 27, 2026 | 252.5 | 252.89 | 252.89 | 255.5 | 252.5 | 735 |
| August 26, 2026 | 256.5 | 253.5 | 253.5 | 256.5 | 253.5 | 382 |
| August 25, 2026 | 250 | 252.46 | 252.46 | 254.5 | 250 | 997 |
| August 24, 2026 | 251.5 | 250.9 | 250.9 | 252 | 250.5 | 676 |
| August 21, 2026 | 247 | 250.07 | 250.07 | 251.5 | 246.5 | 1,758 |
| August 20, 2026 | 246 | 245.5 | 245.5 | 246.5 | 245 | 1,989 |
| August 19, 2026 | 245.5 | 245 | 245 | 246.75 | 245 | 1,415 |
| August 18, 2026 | 248.5 | 248.96 | 248.96 | 249 | 245.99 | 1,566 |
| August 17, 2026 | 247.5 | 247.71 | 247.71 | 247.71 | 246.5 | 551 |
| August 14, 2026 | 246.5 | 246.14 | 246.14 | 246.5 | 245.5 | 224 |
| August 13, 2026 | 250 | 249.5 | 249.5 | 250 | 244.5 | 10,580 |
| August 12, 2026 | 250.5 | 252 | 252 | 252 | 248.49 | 1,737 |
| August 11, 2026 | 251.5 | 252.5 | 252.5 | 253 | 250.5 | 392 |
| August 10, 2026 | 259.5 | 254.73 | 254.73 | 259.5 | 251 | 800 |
| August 07, 2026 | 260 | 261.13 | 261.13 | 261.13 | 258.5 | 706 |
| August 06, 2026 | 256.5 | 261.08 | 261.08 | 261.08 | 256.5 | 986 |
| August 05, 2026 | 260.5 | 258 | 258 | 260.5 | 257.75 | 11,431 |
| August 04, 2026 | 259.5 | 260.47 | 260.47 | 261 | 259.5 | 454 |
| August 03, 2026 | 260 | 259.53 | 259.53 | 260.5 | 258.5 | 399 |
| July 31, 2026 | 265 | 261.67 | 261.67 | 265.5 | 260.5 | 1,782 |
| July 30, 2026 | 263 | 264.45 | 264.45 | 264.5 | 260 | 13,458 |
| July 29, 2026 | 259 | 258.74 | 258.74 | 261 | 256.5 | 643 |
AD
