Jungfraubahn Holding AG (0QNG.L) LSE

281.50

-1.50424(-0.53%)

Updated at April 02 05:45PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026277.5281.5281.5281.5272.5412
April 01, 20262702832832832691,936
March 31, 20262702632632702512,069
March 30, 2026271.5271.55271.55273.5270938
March 27, 2026275272.64272.64275270.011,659
March 26, 2026277.5274.5274.5277.5271.5831
March 25, 2026278278.86278.862822772,791
March 24, 2026272.5275275276.527196,809
March 23, 2026255274.54274.542782553,501
March 20, 2026292.5287.7287.7294269.55,147
March 19, 2026295291.54291.54295.5290.52,152
March 18, 2026296.5297.97297.973012961,508
March 17, 2026298.5293.86293.86300289.511,153
March 16, 2026314304.48304.48314295.52,912
March 13, 2026315315.31315.31318312636
March 12, 2026316.5318318319.53163,485
March 11, 2026318.5316.25316.25320315.5700
March 10, 2026322.5321.71321.71323.532030,758
March 09, 2026320315.65315.65320315.57,505
March 06, 2026324322.38322.38325318.53,347
March 05, 2026322326326326.53211,554
March 04, 2026315.5322.24322.24324.5314.51,005
March 03, 2026314307.88307.88314305108,902
March 02, 2026308308.03308.033183083,298
February 27, 2026312.5311.76311.76318311.4511,240
February 26, 2026313.5312.1312.1313.53085,908
February 25, 2026308310.75310.753133062,888
February 24, 2026305.5304.55304.55308302.55,563
February 23, 2026302306.63306.633083022,225
February 20, 2026303.25304.530304.53301969
February 19, 2026300.5299.270304298.52,508
February 18, 2026301303.280304.25300635
February 17, 2026298298.83030129736,579
February 16, 2026299299.50300.5298.51,711
February 13, 2026297.5296.0202982941,106
February 12, 2026305.75303.10305.752951,268
February 11, 2026312.5304.270312.5301.51,806
February 10, 2026307.530203112962,796
February 09, 2026308313.0803143081,748
February 06, 2026309306.450309305585
February 05, 2026307.75307.990308.53071,363
February 04, 2026304305.10308.5303.52,133
February 03, 2026308304.030308.5301.51,214
February 02, 2026305.5306.38030830334,561
January 30, 2026300.5303.80307.5299.51,575
January 29, 2026297.5300.990302297.52,712
January 28, 2026300297.490301.52977,105
January 27, 2026300.5301.50302297.5934
January 26, 2026299297.510299.52297520
January 23, 2026300301.150302299.52,485
January 22, 2026296298.4603022943,526
January 21, 2026289.25291.150292.5288.5803
January 20, 2026287.5288.860290.528434,671
January 19, 2026292.75290.140293286.5980
January 16, 2026292.5291.750293.5290.5726
January 15, 2026287.5286.50293286.54,894
January 14, 2026281.25284.570286.5281.251,974
January 13, 2026285280.770286280978
January 12, 2026290.5286.420290.5286562
January 09, 2026291.5284.750291.52831,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved