Jungfraubahn Holding AG (0QNG.L) LSE

207.00

-0.5(-0.24%)

Updated at September 08 02:16PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025207.5207.5207.5208206.5345
September 04, 2025206208.36208.36208.36206801
September 03, 2025206.5205.5205.5207205832
September 02, 2025209206.92206.92209206.532,713
September 01, 2025210208.88208.88210.52085,592
August 29, 2025210209.25209.252102071,192
August 28, 202520521021021020533
August 27, 2025203202202203201.550
August 26, 20252052032032052032
August 22, 2025204204.5204.520620428
August 21, 2025205.5205205205.52052
August 20, 2025206204.5204.5206204.54
August 19, 2025204205205205.5202.5313
August 18, 2025204203.5203.5205.5203.5235
August 15, 2025205205.5205.5205.520510
August 14, 2025207205205207205180
August 13, 2025208206.25206.25208206.25501
August 12, 2025209207207209207335
August 11, 2025208.5208.25208.25208.5207.5221
August 08, 2025209208.5208.5211208.573
August 07, 2025209210210210.5209448
August 06, 2025204.5208208208204.50
August 05, 2025203.5203.5203.5204202.5521
August 04, 2025202201.5201.5203200.5339
July 31, 2025203203203203201.5441
July 30, 2025203.5203203203.5202.5104
July 29, 2025203203203203.5202.561
July 28, 2025204.5203.5203.5204.5202571
July 25, 2025206204204206202.525,444
July 24, 2025205204.75204.752062049
July 23, 2025206204.5204.5206204.558
July 22, 2025206.5206206206.5205.510
July 21, 2025206207207207205.51,609
July 18, 202520720620620720515
July 17, 2025208.520620620920659
July 16, 2025204207207209203.5293
July 15, 2025202.5204204205201.5629
July 14, 2025202202.25202.25202.5200.558
July 11, 2025201.5200.75200.75201.5200.527
July 10, 2025203201.5201.520320112
July 09, 2025201.5202202202.5201342
July 08, 2025200201.5201.5201.520026
July 07, 2025197.6199.6199.6200.5197.686
July 04, 2025196.7197.4197.4197.6196.726,011
July 03, 2025199.2197.6197.6199.2197116
July 02, 2025202198.4198.4202198.489
July 01, 2025201.5201201202200.5373
June 30, 2025201202202203200.5870
June 27, 2025199.8200.75200.75201.5199.460
June 26, 2025200.5199199200.5198.81,238
June 25, 2025201200200201200276
June 24, 2025201199.92199.92201199.2149
June 23, 2025198.8199.2199.2199.8198.443
June 20, 2025199199.8199.8199.819976
June 19, 2025198197.4197.4198197.475
June 18, 2025200.5199.8199.8200.5199.6190
June 17, 2025200198.8198.8200.5198.6376
June 16, 2025202.5200.25200.25202.5200.2520
June 13, 202520520220220520213
June 12, 2025204203.75203.75204.5203.5316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved