Huber+Suhner AG (0QNH.L) LSE

283.91

+17.65461(+6.63%)

Updated at June 02 05:50PM

Currency In CHF

0QNH.L Historical Return

If you invested 1000 CHF in Huber+Suhner AG (0QNH.L) since IPO date, it would be worth 6,157.2 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4,335.14 CHF, while 1000 CHF invested 1 year ago would be worth 3,605.65 CHF. This corresponds to total returns of 515.72%, 333.51%, 260.56%, respectively, with annualized returns of 23.04%, 34.07%, 260.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	265	277.25	277.25	284.5	264	53,835
June 01, 2026	268.5	266.25	266.25	269.5	263	1,294
May 29, 2026	266.5	265.36	265.36	266.53	264	10,076
May 28, 2026	271	267.36	267.36	272	265	14,979
May 27, 2026	273	265.86	265.86	273	263.5	3,119
May 26, 2026	266.5	273.04	273.04	273.05	264	2,837
May 22, 2026	259.5	260.45	260.45	266	254.5	2,483
May 21, 2026	259	254.78	254.78	259.5	251	52,483
May 20, 2026	262	260	260	262.25	256.5	3,965
May 19, 2026	273.5	256.55	256.55	276.5	256	14,196
May 18, 2026	282	282.16	282.16	287.5	277.5	80,437
May 15, 2026	282.5	282.82	282.82	286	279	3,848
May 13, 2026	279	286.97	286.97	287	279	31,061
May 12, 2026	280	284.33	284.33	286.5	276.97	16,324
May 11, 2026	268	277.72	277.72	282.5	265.5	66,230
May 08, 2026	270	264.96	264.96	270	261.5	4,595
May 07, 2026	267	266.5	266.5	272.5	266.5	8,210
May 06, 2026	245.5	265.92	265.92	278	245.5	9,171
May 05, 2026	228.5	231	231	231.5	225.5	2,420
April 30, 2026	222	227.53	227.53	230.25	222	6,315
April 29, 2026	219.5	222.5	222.5	224	219.5	1,359
April 28, 2026	223	218.52	218.52	225	215.5	2,104
April 27, 2026	223.5	223.29	223.29	226	221	8,022
April 24, 2026	224.5	223.2	223.2	225.5	221.6	2,736
April 23, 2026	228	226.12	226.12	229	224.5	2,706
April 22, 2026	231.5	230.56	230.56	233	228.5	4,764
April 21, 2026	219.5	223	223	224.5	219	34,482
April 20, 2026	215	216.3	216.3	219	214	1,438
April 17, 2026	211.5	217.47	217.47	217.5	210	138,009
April 16, 2026	207	208.59	208.59	209.99	207	18,588
April 15, 2026	206.25	206.08	206.08	209.5	205	136,009
April 14, 2026	205.5	207.13	207.13	209.5	204.5	98,517
April 13, 2026	200.5	202.49	202.49	203.5	200.5	107,925
April 10, 2026	196.8	199.49	199.49	203	196.8	9,562
April 09, 2026	194	194.4	194.4	196.2	191.2	2,940
April 08, 2026	186	189.22	189.22	192.8	186	163,496
April 07, 2026	182	182.72	182.72	184.1	180.3	6,545
April 02, 2026	180.7	184.63	183.33	184.7	179.68	37,674
April 01, 2026	180.6	183.02	181.73	184.8	180.2	3,091
March 31, 2026	171.9	175.4	174.17	176.8	169	9,131
March 30, 2026	173.2	170.4	169.2	174.8	170.2	37,541
March 27, 2026	175	171.5	170.29	175	169.2	9,105
March 26, 2026	175	174.52	173.29	175.8	174.4	4,594
March 25, 2026	177.2	177.19	175.94	179.5	175.9	2,694
March 24, 2026	175.4	175.87	174.63	176.4	174.2	130,570
March 23, 2026	167	176.63	175.39	178	165.8	3,482
March 20, 2026	174.6	171.89	170.68	175.2	171.2	4,017
March 19, 2026	170	171.86	170.65	173.4	167	5,089
March 18, 2026	176.8	175.8	174.56	180.2	174.5	4,384
March 17, 2026	171.8	172.2	170.99	174.2	171.6	5,564
March 16, 2026	174.2	170.37	169.17	174.4	170.2	42,920
March 13, 2026	176.9	171.8	170.59	176.9	171.8	31,069
March 12, 2026	171	172.89	171.67	174.8	171	2,890
March 11, 2026	177.4	172.03	171.38	177.4	168.4	3,203
March 10, 2026	166	168.46	167.27	172.4	161.2	3,720
March 09, 2026	166.8	165.32	164.16	167.6	164.6	5,092
March 06, 2026	174.8	174.14	172.91	176.2	172.2	20,189
March 05, 2026	177.6	174.93	173.7	179.2	173.6	20,412
March 04, 2026	178.8	179.67	178.41	180.8	173.2	8,267
March 03, 2026	187.4	180.17	178.9	187.4	178.4	5,655