Huber+Suhner AG (0QNH.L) LSE

Currency In CHF

0QNH.L Historical Return

If you invested 1000 CHF in Huber+Suhner AG (0QNH.L) since IPO date, it would be worth 4,107.57 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,727.53 CHF, while 1000 CHF invested 1 year ago would be worth 1,799.52 CHF. This corresponds to total returns of 310.76%, 172.75%, 79.95%, respectively, with annualized returns of 17.14%, 22.21%, 79.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	194.4	189.4	189.4	196.4	189.39	14,784
July 30, 2026	182.8	187.24	187.24	191.6	181.4	14,913
July 29, 2026	184.8	183.01	183.01	185.1	182.2	20,451
July 28, 2026	184	183.7	183.7	185.8	182.4	7,257
July 27, 2026	189	185.2	185.2	189.4	184	2,361
July 23, 2026	200	190.94	190.94	200	188.8	11,520
July 22, 2026	190.9	192.65	192.65	193.82	186.2	179,536
July 21, 2026	187.4	190.2	190.2	193	182.8	6,337
July 20, 2026	184.4	186.03	186.03	187.9	182.8	5,242
July 17, 2026	185.6	185.87	185.87	186.6	183.8	3,916
July 16, 2026	193.8	191.62	191.62	195.65	190.2	4,708
July 15, 2026	205.5	198.61	198.61	205.5	197.2	8,467
July 14, 2026	196.8	202.41	202.41	203	196.8	2,680
July 13, 2026	192.4	191.4	191.4	196.6	191.1	5,445
July 10, 2026	194.6	193.77	193.77	196.2	192.6	36,756
July 09, 2026	201	195.3	195.3	201	194.6	6,205
July 08, 2026	196.2	195	195	196.2	189.8	24,770
July 07, 2026	203.5	196.59	196.59	203.5	193.4	7,803
July 06, 2026	212	209.06	209.06	212	203.01	8,791
July 03, 2026	220.5	218.65	218.65	220.95	216.75	3,903
July 02, 2026	216.5	224.5	224.5	226.5	214.5	4,652
July 01, 2026	222	223.56	223.56	228	221.31	2,270
June 30, 2026	220.5	221.99	221.99	224	217.5	9,852
June 29, 2026	222.5	217.72	217.72	223.5	214.5	9,693
June 26, 2026	227	219.47	219.47	227.5	219.47	6,558
June 25, 2026	236	231.77	231.77	237	227.48	7,776
June 24, 2026	237.5	233.45	233.45	238.25	232.25	7,304
June 23, 2026	242	237.01	237.01	243	237	20,053
June 22, 2026	251	247.89	247.89	251.5	246.66	3,055
June 19, 2026	247	245.46	245.46	247	242.5	3,903
June 18, 2026	249.5	245	245	249.5	244	2,606
June 17, 2026	247.5	252	252	254	247.5	4,943
June 16, 2026	251.5	246.08	246.08	257.25	239.5	5,790
June 15, 2026	261	258.76	258.76	266	257.5	4,536
June 12, 2026	253.5	258.5	258.5	259	253.5	9,083
June 11, 2026	251.5	252.04	252.04	253	249	7,301
June 10, 2026	246	242.7	242.7	252	240.75	15,294
June 09, 2026	260	260.84	260.84	262.5	246.5	2,924
June 08, 2026	248.75	254.34	254.34	260	247.5	13,587
June 05, 2026	273	272	272	275.5	261.1	32,247
June 04, 2026	283	275.44	275.44	285	270.5	10,513
June 03, 2026	286	285	285	287	281	15,868
June 02, 2026	265	277.25	277.25	284.5	264	53,835
June 01, 2026	268.5	266.25	266.25	269.5	263	1,294
May 29, 2026	266.5	265.36	265.36	266.53	264	10,076
May 28, 2026	271	267.36	267.36	272	265	14,979
May 27, 2026	273	265.86	265.86	273	263.5	3,119
May 26, 2026	266.5	273.04	273.04	273.05	264	2,837
May 22, 2026	259.5	260.45	260.45	266	254.5	2,483
May 21, 2026	259	254.78	254.78	259.5	251	52,483
May 20, 2026	262	260	260	262.25	256.5	3,965
May 19, 2026	273.5	256.55	256.55	276.5	256	14,196
May 18, 2026	282	282.16	282.16	287.5	277.5	80,437
May 15, 2026	282.5	282.82	282.82	286	279	3,848
May 13, 2026	279	286.97	286.97	287	279	31,061
May 12, 2026	280	284.33	284.33	286.5	276.97	16,324
May 11, 2026	268	277.72	277.72	282.5	265.5	66,230
May 08, 2026	270	264.96	264.96	270	261.5	4,595
May 07, 2026	267	266.5	266.5	272.5	266.5	8,210
May 06, 2026	245.5	265.92	265.92	278	245.5	9,171