Huber+Suhner AG (0QNH.L) LSE

149.80

+1.0577(+0.71%)

Updated at January 14 03:05PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026152148.74148.74152.2147.55,064
January 12, 2026152152.36152.36152.6150.82,645
January 09, 2026149.4151.77151.77152.4149.42,363
January 08, 2026149147.58147.58150147.5857,752
January 07, 2026149.56150.5150.51511493,279
January 06, 2026151.8149.61149.61151.8148.24,589
January 05, 2026151.4152.08152.08153.91505,691
December 30, 2025143.8144.46144.46144.81432,371
December 29, 2025142.4143.5143.5144.8141.82,003
December 23, 2025142141.4141.4143.8141.43,064
December 22, 2025141.8142.04142.04143.4140.47,746
December 19, 2025141.6139.94139.94142.2138.618,847
December 18, 2025139140.91140.91141.41398,036
December 17, 2025143.6140.13140.13143.61406,898
December 16, 2025143.2142.31142.31143.414111,133
December 15, 2025142.4145.01145.01146.4142.46,151
December 12, 2025156156.97156.97158.2153.65,113
December 11, 2025155.6154.63154.63155.6154.65,589
December 10, 2025152.6154.2154.2154.6152.249,131
December 09, 2025154.2152.59152.59154.2152.22,729
December 08, 2025151.8152.7152.7154.5150.8212,256
December 05, 2025148.4149.03149.03150.2148.45,191
December 04, 2025148148.4148.4148.4145.465,209
December 03, 2025147.7147.56147.56148.6145.46,178
December 02, 2025146.2146.12146.12146.6144.82,661
December 01, 2025144.6144.27144.27146142.62,796
November 28, 2025145.2145.6145.6146.2144.92,273
November 27, 2025144.4145.61145.61146.6144.2949
November 26, 2025142.4143.47143.47144142.46,153
November 25, 2025141.2141.99141.99142140.64,021
November 24, 2025141.3141.22141.22142139.216,253
November 21, 2025140.6139139141.6138.63,886
November 20, 2025144146.4146.4147.71443,210
November 19, 2025140.8141.29141.29142.4139.84,056
November 18, 2025139.2140.14140.14140.8138.63,569
November 17, 2025142.4141.4141.4142.6140.64,124
November 14, 2025141141141142139.44,612
November 13, 2025145.4144.8144.8145.4142.64,291
November 12, 2025146.8144.4144.4147.3143.86,480
November 11, 2025145.4145.52145.52146.6144.65,227
November 10, 2025146146.94146.94148.414511,891
November 07, 2025146.2146.88146.88147.5144.999,653
November 06, 2025146.6145.36145.36148.761452,627
November 05, 2025146.8148148150.6146.825,961
November 04, 2025146.2147.41147.41150.2146.2936
November 03, 2025147.3147.84147.84148.4147816
October 31, 2025147147.8147.8147.8146.22,467
October 30, 2025148147.59147.59148.8146.618,926
October 29, 2025146.6147.8147.8147.8146.59,991
October 28, 2025146.6146.79146.79147.11457,822
October 27, 2025149148.24148.24149147.92,222
October 24, 2025146.2146.44146.44147.4144.732,732
October 23, 2025143.4143.39143.39145.99142.215,896
October 22, 2025141.8141.19141.19143.61396,935
October 21, 2025143.7144.6144.6149143.79,473
October 20, 2025147.6146.8146.8147.6142.214,283
October 17, 2025142.6145.09145.09145.5141.616,632
October 16, 2025140.2144.14144.14144.6140.220,571
October 15, 2025141.6141.4141.4142140.54,211
October 14, 2025140.2140.4140.4140.613819,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved