Huber+Suhner AG (0QNH.L) LSE

Currency In CHF

0QNH.L Historical Return

If you invested 1000 CHF in Huber+Suhner AG (0QNH.L) since IPO date, it would be worth 3,756.24 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,225.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,207.98 CHF. This corresponds to total returns of 275.62%, 122.51%, 20.8%, respectively, with annualized returns of 15.45%, 17.34%, 20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	169	173.2	173.2	173.3	169	1,315
November 10, 2026	164	164.1	164.1	167.6	164	13,642
November 09, 2026	155	161.6	161.6	162	154.8	4,658
November 06, 2026	152.7	155.2	155.2	157.9	152.7	2,954
November 05, 2026	158.6	152.6	152.6	160.6	151.2	7,874
November 04, 2026	164.4	156.8	156.8	164.4	156.2	1,839
November 03, 2026	160.2	164	164	165.02	160.2	10,822
November 02, 2026	161	162.3	162.3	163.4	160.4	12,071
October 30, 2026	164.4	162	162	164.4	160.6	3,600
October 29, 2026	168.4	169.8	169.8	170.8	168.4	1,180
October 28, 2026	165.2	165.2	165.2	171	164.3	67,288
October 27, 2026	159.2	162.2	162.2	162.2	157.8	7,043
October 26, 2026	156.2	158	158	158.2	155	768
October 23, 2026	157.6	154.8	154.8	157.6	154.4	2,822
October 22, 2026	162.3	163.8	163.8	163.8	156.4	31,262
October 21, 2026	164.8	163.8	163.8	168	162.7	27,255
October 20, 2026	155.6	162	162	162.4	153.6	4,929
October 19, 2026	157	156.2	156.2	157.7	153.6	2,760
October 16, 2026	165.2	158.8	158.8	165.2	158.6	3,087
October 15, 2026	163.2	162.4	162.4	164.1	161	11,498
October 14, 2026	175.2	174.8	174.8	178.2	174.5	2,722
October 13, 2026	175.4	176.8	176.8	179.4	175.4	8,328
October 12, 2026	176.2	177.3	177.3	179.2	176.2	772
October 09, 2026	177.3	174	174	177.3	174	9,320
October 08, 2026	178.7	178.3	178.3	179.6	177.8	1,276
October 07, 2026	183	183.2	183.2	184.4	179.4	1,149
October 06, 2026	184.2	184.8	184.8	184.8	182.2	3,501
October 05, 2026	185.7	185.6	185.6	186.4	184.2	5,159
October 02, 2026	187	186.2	186.2	187	183	1,086
October 01, 2026	178.2	180.41	180.41	180.41	173.6	8,653
September 30, 2026	183.2	177.63	177.63	183.2	176.8	12,572
September 29, 2026	180.2	182.93	182.93	185	179	10,286
September 28, 2026	184.6	178.8	178.8	185	178.8	2,703
September 25, 2026	184.4	188.2	188.2	190	183.6	21,668
September 24, 2026	185.8	183	183	187.4	180.4	30,787
September 23, 2026	184.6	184.6	184.6	188.2	183.8	19,926
September 22, 2026	177.2	183	183	183	174.8	10,799
September 21, 2026	169	178.6	178.6	179.2	169	3,486
September 18, 2026	170.9	166.5	166.5	171.6	164.6	36,657
September 17, 2026	169.2	173.31	173.31	174.8	167	5,975
September 16, 2026	168.4	167.57	167.57	169.6	167	5,564
September 15, 2026	164.8	165.28	165.28	166.2	163.6	16,653
September 11, 2026	171.2	172.97	172.97	173.2	170	12,427
September 10, 2026	172.8	173.02	173.02	173.4	168.2	2,579
September 09, 2026	174.6	172.97	172.97	174.6	170.6	12,426
September 08, 2026	170.8	173.24	173.24	174.2	170.8	18,826
September 07, 2026	166.6	171.2	171.2	172.8	166.6	70,295
September 04, 2026	165.4	164.35	164.35	166.2	162.6	7,422
September 03, 2026	163.4	164.26	164.26	165	161.8	19,868
September 02, 2026	162.4	163.32	163.32	165	162	8,898
September 01, 2026	166	162.74	162.74	166.4	161.6	16,442
August 28, 2026	172.6	175.16	175.16	176.6	172.59	27,223
August 27, 2026	168.6	170.52	170.52	172.8	168.6	22,308
August 26, 2026	164.8	166.34	166.34	168.2	164.8	28,627
August 25, 2026	163.2	164.78	164.78	168	161.8	18,439
August 24, 2026	164	162.89	162.89	165.4	160.6	30,261
August 21, 2026	169	168.95	168.95	171	164.37	26,232
August 20, 2026	176.8	172.14	172.14	176.8	166.6	42,490
August 19, 2026	186.2	175.63	175.63	186.8	175.59	21,307
August 18, 2026	182.6	180.36	180.36	196.9	180.36	57,950