Huber+Suhner AG (0QNH.L) LSE

Currency In CHF

0QNH.L Historical Return

If you invested 1000 CHF in Huber+Suhner AG (0QNH.L) since IPO date, it would be worth 3,751.15 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,537.27 CHF, while 1000 CHF invested 1 year ago would be worth 1,280.47 CHF. This corresponds to total returns of 275.11%, 153.73%, 28.05%, respectively, with annualized returns of 15.75%, 20.48%, 28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	171.2	172.97	172.97	173.2	170	12,427
September 10, 2026	172.8	173.02	173.02	173.4	168.2	2,579
September 09, 2026	174.6	172.97	172.97	174.6	170.6	12,426
September 08, 2026	170.8	173.24	173.24	174.2	170.8	18,826
September 07, 2026	166.6	171.2	171.2	172.8	166.6	70,295
September 04, 2026	165.4	164.35	164.35	166.2	162.6	7,422
September 03, 2026	163.4	164.26	164.26	165	161.8	19,868
September 02, 2026	162.4	163.32	163.32	165	162	8,898
September 01, 2026	166	162.74	162.74	166.4	161.6	16,442
August 28, 2026	172.6	175.16	175.16	176.6	172.59	27,223
August 27, 2026	168.6	170.52	170.52	172.8	168.6	22,308
August 26, 2026	164.8	166.34	166.34	168.2	164.8	28,627
August 25, 2026	163.2	164.78	164.78	168	161.8	18,439
August 24, 2026	164	162.89	162.89	165.4	160.6	30,261
August 21, 2026	169	168.95	168.95	171	164.37	26,232
August 20, 2026	176.8	172.14	172.14	176.8	166.6	42,490
August 19, 2026	186.2	175.63	175.63	186.8	175.59	21,307
August 18, 2026	182.6	180.36	180.36	196.9	180.36	57,950
August 17, 2026	210	202.77	202.77	210	199.6	6,950
August 14, 2026	209	205.25	205.25	209	203	5,512
August 13, 2026	207	207.75	207.75	211	203	8,423
August 12, 2026	205.5	208.25	208.25	209	205.25	11,557
August 11, 2026	199.2	200.18	200.18	203.52	199.2	4,101
August 10, 2026	199.4	199.8	199.8	203	198	8,217
August 07, 2026	200.5	197.37	197.37	201	196.4	3,257
August 06, 2026	194.8	200.46	200.46	200.61	194.8	4,998
August 05, 2026	196.8	197.6	197.6	200	196.4	25,957
August 04, 2026	193	196.4	196.4	198.01	193	5,302
August 03, 2026	190.8	189.83	189.83	191.9	187.6	9,960
July 31, 2026	194.4	189.4	189.4	196.4	189.39	14,784
July 30, 2026	182.8	187.24	187.24	191.6	181.4	14,913
July 29, 2026	184.8	183.01	183.01	185.1	182.2	20,451
July 28, 2026	184	183.7	183.7	185.8	182.4	7,257
July 27, 2026	189	185.2	185.2	189.4	184	2,361
July 23, 2026	200	190.94	190.94	200	188.8	11,520
July 22, 2026	190.9	192.65	192.65	193.82	186.2	179,536
July 21, 2026	187.4	190.2	190.2	193	182.8	6,337
July 20, 2026	184.4	186.03	186.03	187.9	182.8	5,242
July 17, 2026	185.6	185.87	185.87	186.6	183.8	3,916
July 16, 2026	193.8	191.62	191.62	195.65	190.2	4,708
July 15, 2026	205.5	198.61	198.61	205.5	197.2	8,467
July 14, 2026	196.8	202.41	202.41	203	196.8	2,680
July 13, 2026	192.4	191.4	191.4	196.6	191.1	5,445
July 10, 2026	194.6	193.77	193.77	196.2	192.6	36,756
July 09, 2026	201	195.3	195.3	201	194.6	6,205
July 08, 2026	196.2	195	195	196.2	189.8	24,770
July 07, 2026	203.5	196.59	196.59	203.5	193.4	7,803
July 06, 2026	212	209.06	209.06	212	203.01	8,791
July 03, 2026	220.5	218.65	218.65	220.95	216.75	3,903
July 02, 2026	216.5	224.5	224.5	226.5	214.5	4,652
July 01, 2026	222	223.56	223.56	228	221.31	2,270
June 30, 2026	220.5	221.99	221.99	224	217.5	9,852
June 29, 2026	222.5	217.72	217.72	223.5	214.5	9,693
June 26, 2026	227	219.47	219.47	227.5	219.47	6,558
June 25, 2026	236	231.77	231.77	237	227.48	7,776
June 24, 2026	237.5	233.45	233.45	238.25	232.25	7,304
June 23, 2026	242	237.01	237.01	243	237	20,053
June 22, 2026	251	247.89	247.89	251.5	246.66	3,055
June 19, 2026	247	245.46	245.46	247	242.5	3,903
June 18, 2026	249.5	245	245	249.5	244	2,606