Huber+Suhner AG (0QNH.L) LSE

Currency In CHF

AD

0QNH.L Historical Return

If you invested 1000 CHF in Huber+Suhner AG (0QNH.L) since IPO date, it would be worth 3,751.15 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,537.27 CHF, while 1000 CHF invested 1 year ago would be worth 1,280.47 CHF. This corresponds to total returns of 275.11%, 153.73%, 28.05%, respectively, with annualized returns of 15.75%, 20.48%, 28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QNH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026171.2172.97172.97173.217012,427
September 10, 2026172.8173.02173.02173.4168.22,579
September 09, 2026174.6172.97172.97174.6170.612,426
September 08, 2026170.8173.24173.24174.2170.818,826
September 07, 2026166.6171.2171.2172.8166.670,295
September 04, 2026165.4164.35164.35166.2162.67,422
September 03, 2026163.4164.26164.26165161.819,868
September 02, 2026162.4163.32163.321651628,898
September 01, 2026166162.74162.74166.4161.616,442
August 28, 2026172.6175.16175.16176.6172.5927,223
August 27, 2026168.6170.52170.52172.8168.622,308
August 26, 2026164.8166.34166.34168.2164.828,627
August 25, 2026163.2164.78164.78168161.818,439
August 24, 2026164162.89162.89165.4160.630,261
August 21, 2026169168.95168.95171164.3726,232
August 20, 2026176.8172.14172.14176.8166.642,490
August 19, 2026186.2175.63175.63186.8175.5921,307
August 18, 2026182.6180.36180.36196.9180.3657,950
August 17, 2026210202.77202.77210199.66,950
August 14, 2026209205.25205.252092035,512
August 13, 2026207207.75207.752112038,423
August 12, 2026205.5208.25208.25209205.2511,557
August 11, 2026199.2200.18200.18203.52199.24,101
August 10, 2026199.4199.8199.82031988,217
August 07, 2026200.5197.37197.37201196.43,257
August 06, 2026194.8200.46200.46200.61194.84,998
August 05, 2026196.8197.6197.6200196.425,957
August 04, 2026193196.4196.4198.011935,302
August 03, 2026190.8189.83189.83191.9187.69,960
July 31, 2026194.4189.4189.4196.4189.3914,784
July 30, 2026182.8187.24187.24191.6181.414,913
July 29, 2026184.8183.01183.01185.1182.220,451
July 28, 2026184183.7183.7185.8182.47,257
July 27, 2026189185.2185.2189.41842,361
July 23, 2026200190.94190.94200188.811,520
July 22, 2026190.9192.65192.65193.82186.2179,536
July 21, 2026187.4190.2190.2193182.86,337
July 20, 2026184.4186.03186.03187.9182.85,242
July 17, 2026185.6185.87185.87186.6183.83,916
July 16, 2026193.8191.62191.62195.65190.24,708
July 15, 2026205.5198.61198.61205.5197.28,467
July 14, 2026196.8202.41202.41203196.82,680
July 13, 2026192.4191.4191.4196.6191.15,445
July 10, 2026194.6193.77193.77196.2192.636,756
July 09, 2026201195.3195.3201194.66,205
July 08, 2026196.2195195196.2189.824,770
July 07, 2026203.5196.59196.59203.5193.47,803
July 06, 2026212209.06209.06212203.018,791
July 03, 2026220.5218.65218.65220.95216.753,903
July 02, 2026216.5224.5224.5226.5214.54,652
July 01, 2026222223.56223.56228221.312,270
June 30, 2026220.5221.99221.99224217.59,852
June 29, 2026222.5217.72217.72223.5214.59,693
June 26, 2026227219.47219.47227.5219.476,558
June 25, 2026236231.77231.77237227.487,776
June 24, 2026237.5233.45233.45238.25232.257,304
June 23, 2026242237.01237.0124323720,053
June 22, 2026251247.89247.89251.5246.663,055
June 19, 2026247245.46245.46247242.53,903
June 18, 2026249.5245245249.52442,606
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved