Huber+Suhner AG (0QNH.L) LSE

226.12

-4.43855(-1.93%)

Updated at April 23 06:28PM

Currency In CHF

0QNH.L Historical Return

If you invested 1000 CHF in Huber+Suhner AG (0QNH.L) since IPO date, it would be worth 4,903.95 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,333.64 CHF, while 1000 CHF invested 1 year ago would be worth 3,305.38 CHF. This corresponds to total returns of 390.39%, 233.36%, 230.54%, respectively, with annualized returns of 20.17%, 27.21%, 230.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	228	226.12	226.12	229	224.5	2,706
April 22, 2026	231.5	230.56	230.56	233	228.5	4,764
April 21, 2026	219.5	223	223	224.5	219	34,482
April 20, 2026	215	216.3	216.3	219	214	1,438
April 17, 2026	211.5	217.47	217.47	217.5	210	138,009
April 16, 2026	207	208.59	208.59	209.99	207	18,588
April 15, 2026	206.25	206.08	206.08	209.5	205	136,009
April 14, 2026	205.5	207.13	207.13	209.5	204.5	98,517
April 13, 2026	200.5	202.49	202.49	203.5	200.5	107,925
April 10, 2026	196.8	199.49	199.49	203	196.8	9,562
April 09, 2026	194	194.4	194.4	196.2	191.2	2,940
April 08, 2026	186	189.22	189.22	192.8	186	163,496
April 07, 2026	182	182.72	182.72	184.1	180.3	6,545
April 02, 2026	180.7	184.63	183.33	184.7	179.68	37,674
April 01, 2026	180.6	183.02	181.73	184.8	180.2	3,091
March 31, 2026	171.9	175.4	174.17	176.8	169	9,131
March 30, 2026	173.2	170.4	169.2	174.8	170.2	37,541
March 27, 2026	175	171.5	170.29	175	169.2	9,105
March 26, 2026	175	174.52	173.29	175.8	174.4	4,594
March 25, 2026	177.2	177.19	175.94	179.5	175.9	2,694
March 24, 2026	175.4	175.87	174.63	176.4	174.2	130,570
March 23, 2026	167	176.63	175.39	178	165.8	3,482
March 20, 2026	174.6	171.89	170.68	175.2	171.2	4,017
March 19, 2026	170	171.86	170.65	173.4	167	5,089
March 18, 2026	176.8	175.8	174.56	180.2	174.5	4,384
March 17, 2026	171.8	172.2	170.99	174.2	171.6	5,564
March 16, 2026	174.2	170.37	169.17	174.4	170.2	42,920
March 13, 2026	176.9	171.8	170.59	176.9	171.8	31,069
March 12, 2026	171	172.89	171.67	174.8	171	2,890
March 11, 2026	177.4	172.03	171.38	177.4	168.4	3,203
March 10, 2026	166	168.46	167.27	172.4	161.2	3,720
March 09, 2026	166.8	165.32	164.16	167.6	164.6	5,092
March 06, 2026	174.8	174.14	172.91	176.2	172.2	20,189
March 05, 2026	177.6	174.93	173.7	179.2	173.6	20,412
March 04, 2026	178.8	179.67	178.41	180.8	173.2	8,267
March 03, 2026	187.4	180.17	178.9	187.4	178.4	5,655
March 02, 2026	184.4	191.51	190.16	194.2	183.9	7,102
February 27, 2026	184	183.8	182.51	186.4	181.8	4,280
February 26, 2026	184.4	181.4	180.12	186.4	180.6	4,141
February 25, 2026	187.2	185.63	184.32	187.8	184.2	3,898
February 24, 2026	182	184.26	182.96	185.4	181	25,338
February 23, 2026	180	182.68	181.39	184.1	179.2	57,033
February 20, 2026	181.2	181.95	180.67	182.4	178.9	1,705
February 19, 2026	181.3	181.19	179.91	182.2	179.2	2,793
February 18, 2026	180.6	184.6	183.3	184.6	180.6	10,281
February 17, 2026	177.6	179.21	177.95	180.6	177.6	1,632
February 16, 2026	180.4	180.32	179.05	181.2	179.2	1,451
February 13, 2026	181.4	180.4	179.13	182.6	175	3,811
February 12, 2026	179	181.5	180.22	183.2	178.8	6,465
February 11, 2026	177.8	180.54	179.27	181.6	177.8	10,449
February 10, 2026	176.2	178.32	177.06	179.2	176.2	3,325
February 09, 2026	175.9	177.41	176.16	178.87	174.8	22,480
February 06, 2026	171.2	173.4	172.18	174.4	171.2	1,920
February 05, 2026	167.8	171.42	170.21	173.2	167.8	13,823
February 04, 2026	159.8	168.18	167	169.5	159.1	21,810
February 03, 2026	159	156.6	155.5	159.62	155.4	41,721
February 02, 2026	153.4	155.6	154.5	155.8	152	1,251
January 30, 2026	155.8	156.2	155.1	157.4	155.2	3,763
January 29, 2026	157.2	155.2	154.11	158	155.2	7,535
January 28, 2026	154.6	152.57	151.5	154.8	152	13,824