Huber+Suhner AG (0QNH.L) LSE

Currency In CHF

AD

0QNH.L Historical Return

If you invested 1000 CHF in Huber+Suhner AG (0QNH.L) since IPO date, it would be worth 3,756.24 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,225.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,207.98 CHF. This corresponds to total returns of 275.62%, 122.51%, 20.8%, respectively, with annualized returns of 15.45%, 17.34%, 20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QNH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026169173.2173.2173.31691,315
November 10, 2026164164.1164.1167.616413,642
November 09, 2026155161.6161.6162154.84,658
November 06, 2026152.7155.2155.2157.9152.72,954
November 05, 2026158.6152.6152.6160.6151.27,874
November 04, 2026164.4156.8156.8164.4156.21,839
November 03, 2026160.2164164165.02160.210,822
November 02, 2026161162.3162.3163.4160.412,071
October 30, 2026164.4162162164.4160.63,600
October 29, 2026168.4169.8169.8170.8168.41,180
October 28, 2026165.2165.2165.2171164.367,288
October 27, 2026159.2162.2162.2162.2157.87,043
October 26, 2026156.2158158158.2155768
October 23, 2026157.6154.8154.8157.6154.42,822
October 22, 2026162.3163.8163.8163.8156.431,262
October 21, 2026164.8163.8163.8168162.727,255
October 20, 2026155.6162162162.4153.64,929
October 19, 2026157156.2156.2157.7153.62,760
October 16, 2026165.2158.8158.8165.2158.63,087
October 15, 2026163.2162.4162.4164.116111,498
October 14, 2026175.2174.8174.8178.2174.52,722
October 13, 2026175.4176.8176.8179.4175.48,328
October 12, 2026176.2177.3177.3179.2176.2772
October 09, 2026177.3174174177.31749,320
October 08, 2026178.7178.3178.3179.6177.81,276
October 07, 2026183183.2183.2184.4179.41,149
October 06, 2026184.2184.8184.8184.8182.23,501
October 05, 2026185.7185.6185.6186.4184.25,159
October 02, 2026187186.2186.21871831,086
October 01, 2026178.2180.41180.41180.41173.68,653
September 30, 2026183.2177.63177.63183.2176.812,572
September 29, 2026180.2182.93182.9318517910,286
September 28, 2026184.6178.8178.8185178.82,703
September 25, 2026184.4188.2188.2190183.621,668
September 24, 2026185.8183183187.4180.430,787
September 23, 2026184.6184.6184.6188.2183.819,926
September 22, 2026177.2183183183174.810,799
September 21, 2026169178.6178.6179.21693,486
September 18, 2026170.9166.5166.5171.6164.636,657
September 17, 2026169.2173.31173.31174.81675,975
September 16, 2026168.4167.57167.57169.61675,564
September 15, 2026164.8165.28165.28166.2163.616,653
September 11, 2026171.2172.97172.97173.217012,427
September 10, 2026172.8173.02173.02173.4168.22,579
September 09, 2026174.6172.97172.97174.6170.612,426
September 08, 2026170.8173.24173.24174.2170.818,826
September 07, 2026166.6171.2171.2172.8166.670,295
September 04, 2026165.4164.35164.35166.2162.67,422
September 03, 2026163.4164.26164.26165161.819,868
September 02, 2026162.4163.32163.321651628,898
September 01, 2026166162.74162.74166.4161.616,442
August 28, 2026172.6175.16175.16176.6172.5927,223
August 27, 2026168.6170.52170.52172.8168.622,308
August 26, 2026164.8166.34166.34168.2164.828,627
August 25, 2026163.2164.78164.78168161.818,439
August 24, 2026164162.89162.89165.4160.630,261
August 21, 2026169168.95168.95171164.3726,232
August 20, 2026176.8172.14172.14176.8166.642,490
August 19, 2026186.2175.63175.63186.8175.5921,307
August 18, 2026182.6180.36180.36196.9180.3657,950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved