2,020.00
+10(+0.50%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| August 15, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0 |
| August 14, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0 |
| August 13, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| August 12, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0 |
| August 11, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0 |
| August 06, 2025 | 1,995 | 2,000 | 2,000 | 2,000 | 1,995 | 3 |
| August 05, 2025 | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0 |
| August 04, 2025 | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0 |
| July 31, 2025 | 1,980 | 1,990 | 1,990 | 1,990 | 1,980 | 0 |
| July 30, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0 |
| July 29, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0 |
| July 28, 2025 | 2,000 | 2,020 | 2,020 | 2,020 | 2,000 | 0 |
| July 25, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| July 24, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| July 22, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0 |
| July 21, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| July 18, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| July 17, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| July 14, 2025 | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0 |
| July 11, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| July 10, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| July 09, 2025 | 2,010 | 2,000 | 2,000 | 2,010 | 2,000 | 0 |
| July 08, 2025 | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0 |
| July 07, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| July 03, 2025 | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0 |
| July 02, 2025 | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 1 |
| July 01, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| June 30, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 0 |
| June 27, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| June 26, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| June 24, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 3 |
| June 23, 2025 | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 4 |
| June 20, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| June 17, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| June 11, 2025 | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0 |
| June 10, 2025 | 2,020 | 2,000 | 2,000 | 2,020 | 2,000 | 5 |
| June 05, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| June 03, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0 |
| June 02, 2025 | 2,010 | 2,000 | 2,000 | 2,010 | 2,000 | 0 |
| May 30, 2025 | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0 |
| May 28, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0 |
| May 27, 2025 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0 |
| May 26, 2025 | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0 |
| May 23, 2025 | 2,060 | 2,010 | 2,010 | 2,060 | 2,010 | 0 |
| May 22, 2025 | 2,080 | 2,080 | 2,010 | 2,080 | 2,080 | 0 |
| May 20, 2025 | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 392 |
| May 19, 2025 | 2,070 | 2,090 | 2,090 | 2,090 | 2,050 | 2 |
| May 16, 2025 | 2,040 | 2,040 | 2,040 | 2,060 | 2,040 | 0 |
| May 15, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| May 14, 2025 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| May 13, 2025 | 1,995 | 1,990 | 1,990 | 1,995 | 1,990 | 0 |
| May 12, 2025 | 1,995 | 1,990 | 1,990 | 1,995 | 1,990 | 0 |
| May 09, 2025 | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0 |
| May 07, 2025 | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0 |
| May 06, 2025 | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0 |
| May 05, 2025 | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0 |
| May 02, 2025 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0 |
| April 29, 2025 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0 |
| April 28, 2025 | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0 |