If you invested 1000 CHF in Warteck Invest AG (0QNK.L) since IPO date, it would be worth 1,084.13 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 869.09 CHF, while 1000 CHF invested 1 year ago would be worth 952.49 CHF. This corresponds to total returns of 8.41%, -13.09%, -4.75%, respectively, with annualized returns of 0.9%, -3.04%, -4.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 1,910 | 1,904.99 | 1,904.99 | 1,910 | 1,904.99 | 10 |
| August 17, 2026 | 1,914.53 | 1,914.53 | 1,914.53 | 1,914.53 | 1,914.53 | 11 |
| August 14, 2026 | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | 5 |
| August 13, 2026 | 1,917.17 | 1,917.17 | 1,917.17 | 1,917.17 | 1,917.17 | 16 |
| August 12, 2026 | 1,924.99 | 1,924.99 | 1,924.99 | 1,924.99 | 1,924.99 | 2 |
| August 11, 2026 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | 1 |
| August 10, 2026 | 1,920 | 1,914.99 | 1,914.99 | 1,920 | 1,911.65 | 21 |
| August 07, 2026 | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | 2 |
| August 06, 2026 | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | 6 |
| August 05, 2026 | 1,935 | 1,955 | 1,955 | 1,955 | 1,935 | 0 |
| August 04, 2026 | 1,949.99 | 1,942.71 | 1,942.71 | 1,949.99 | 1,942.71 | 14 |
| August 03, 2026 | 1,944.99 | 1,939.99 | 1,939.99 | 1,944.99 | 1,939.99 | 6 |
| July 31, 2026 | 1,944.99 | 1,949.99 | 1,949.99 | 1,949.99 | 1,944.99 | 15 |
| July 30, 2026 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 1 |
| July 29, 2026 | 1,947.76 | 1,947.76 | 1,947.76 | 1,947.76 | 1,947.76 | 9 |
| July 28, 2026 | 1,954.99 | 1,954.99 | 1,954.99 | 1,954.99 | 1,954.99 | 3 |
| July 27, 2026 | 1,944.99 | 1,949.99 | 1,949.99 | 1,949.99 | 1,944.99 | 2 |
| July 24, 2026 | 1,950 | 1,949.99 | 1,949.99 | 1,950 | 1,949.99 | 3 |
| July 23, 2026 | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0 |
| July 22, 2026 | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 1 |
| July 20, 2026 | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 1 |
| July 15, 2026 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 7 |
| July 14, 2026 | 1,946.41 | 1,946.41 | 1,946.41 | 1,946.41 | 1,946.41 | 7 |
| July 10, 2026 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 8 |
| July 09, 2026 | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 1 |
| July 07, 2026 | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 1 |
| July 06, 2026 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 5 |
| July 02, 2026 | 1,965 | 1,960 | 1,960 | 1,965 | 1,960 | 1 |
| July 01, 2026 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 3 |
| June 30, 2026 | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 2 |
| June 29, 2026 | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 1 |
| June 26, 2026 | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 4 |
| June 25, 2026 | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 10 |
| June 24, 2026 | 1,951.24 | 1,951.24 | 1,951.24 | 1,951.24 | 1,951.24 | 4 |
| June 23, 2026 | 1,954.99 | 1,949.99 | 1,949.99 | 1,954.99 | 1,949.99 | 8 |
| June 22, 2026 | 1,960 | 1,951.65 | 1,951.65 | 1,960 | 1,951.65 | 8 |
| June 19, 2026 | 1,944.99 | 1,954.99 | 1,954.99 | 1,954.99 | 1,944.99 | 8 |
| June 18, 2026 | 1,939.99 | 1,939.99 | 1,939.99 | 1,939.99 | 1,939.99 | 2 |
| June 17, 2026 | 1,960 | 1,948.32 | 1,948.32 | 1,960 | 1,948.32 | 18 |
| June 16, 2026 | 1,944.99 | 1,949.99 | 1,949.99 | 1,949.99 | 1,944.99 | 4 |
| June 15, 2026 | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 1 |
| June 12, 2026 | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 1 |
| June 11, 2026 | 1,940 | 1,955 | 1,955 | 1,960 | 1,940 | 24 |
| June 10, 2026 | 1,960 | 1,955 | 1,955 | 1,960 | 1,949.99 | 14 |
| June 09, 2026 | 1,925 | 1,937.5 | 1,937.5 | 1,939.08 | 1,925 | 15 |
| June 08, 2026 | 1,965 | 1,945.61 | 1,945.61 | 1,965 | 1,945.61 | 8 |
| June 05, 2026 | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 7 |
| June 04, 2026 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 1,949.99 | 7 |
| June 03, 2026 | 1,995 | 1,952.26 | 1,952.26 | 1,995 | 1,945 | 31 |
| June 02, 2026 | 1,947.93 | 1,947.93 | 1,947.93 | 1,947.93 | 1,947.93 | 17 |
| June 01, 2026 | 1,920 | 1,925 | 1,925 | 1,925 | 1,920 | 5 |
| May 29, 2026 | 1,935 | 1,924.99 | 1,924.99 | 1,950 | 1,924.99 | 13 |
| May 28, 2026 | 1,908.74 | 1,908.74 | 1,908.74 | 1,908.74 | 1,908.74 | 16 |
| May 27, 2026 | 1,920 | 1,919.99 | 1,919.99 | 1,920 | 1,919.99 | 4 |
| May 26, 2026 | 1,960 | 1,916.86 | 1,916.86 | 1,960 | 1,916.86 | 9 |
| May 22, 2026 | 1,950 | 1,944.72 | 1,944.72 | 1,950 | 1,944.72 | 38 |
| May 21, 2026 | 2,034.98 | 2,035 | 2,035 | 2,035 | 2,034.98 | 10 |
| May 20, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 5 |
| May 19, 2026 | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 1 |
| May 18, 2026 | 2,030 | 2,000 | 2,000 | 2,030 | 2,000 | 0 |