Warteck Invest AG (0QNK.L) LSE

1,934.98

+9.98(+0.52%)

Updated at December 23 05:07PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251,939.991,934.981,934.981,939.991,934.985
December 22, 20251,9401,9401,9401,9401,9400
December 19, 20251,9251,9251,9251,9251,92540
December 17, 20251,9351,934.991,934.991,9351,934.996
December 16, 20251,9301,919.991,919.991,9301,919.993
December 15, 20251,919.991,919.991,919.991,919.991,919.992
December 12, 20251,929.991,919.991,919.991,929.991,919.9913
December 11, 20251,9051,929.991,929.991,929.991,90522
December 10, 20251,929.991,929.991,929.991,929.991,929.996
December 09, 20251,9351,9351,9351,9351,9350
December 08, 20251,9151,9151,9151,9151,9157
December 05, 20251,9401,9401,9401,9401,9400
December 04, 20251,9151,9251,9251,9251,9150
December 03, 20251,9551,9201,9201,9551,9200
December 01, 20251,9501,9501,9501,9501,9500
November 28, 20251,9501,9601,9601,9601,950280
November 27, 20251,9451,9451,9451,9451,94510
November 26, 20251,9501,9501,9501,9501,95010
November 25, 20251,9551,9351,9351,9551,9356
November 24, 20251,9601,9601,9601,9601,9603
November 21, 20251,9201,9201,9201,9201,9203
November 20, 20251,9301,9301,9301,9301,9303
November 17, 20251,9301,9401,9401,9401,9303
November 14, 20251,9201,9201,9201,9201,9203
November 11, 20251,9401,9301,9301,9601,9303
November 10, 20251,9401,9501,9501,9501,9403
November 04, 20251,9351,9251,9251,9351,9253
November 03, 20251,9151,9151,9151,9151,91513
October 31, 20251,9601,9301,9301,9601,9301
October 30, 20251,9501,9501,9501,9501,9501
October 29, 20251,9301,9301,9301,9301,9300
October 28, 20251,9451,9451,9451,9451,9454
October 27, 20251,9501,9501,9501,9501,9500
October 24, 20251,950.21,950.21,950.21,950.21,950.21
October 23, 20251,9501,9501,9501,9501,9502
October 22, 20251,9451,9451,9451,9451,9451
October 21, 20251,9301,9301,9301,9301,9300
October 20, 20251,9501,9051,9051,9501,90524
October 16, 20251,9451,9451,9451,9451,9450
October 15, 20251,9451,9451,9451,9451,9450
October 14, 20251,9501,9501,9501,9501,9502
October 13, 20251,9401,9401,9401,9401,940180
October 10, 20251,9451,9451,9451,9451,9453
October 09, 20251,8951,9151,9151,9151,8953
October 08, 20251,9051,9051,9051,9051,9052
October 07, 20251,9101,9101,9101,9101,9100
October 06, 20251,9451,9551,9551,9551,9450
October 03, 20251,9401,9401,9401,9401,9402
October 02, 20251,9451,9451,9451,9451,9455
October 01, 20251,9501,9551,9551,9551,947.523
September 29, 20251,9301,9351,9351,9351,9301
September 26, 20251,9401,9401,9401,9401,9400
September 25, 20251,9501,9501,9501,9501,9500
September 24, 20251,9501,9501,9501,9501,9500
September 23, 20251,9601,9601,9601,9601,9600
September 22, 20251,9651,9551,9551,9651,9550
September 19, 20251,9801,9801,9801,9801,9800
September 18, 20251,9851,9851,9851,9851,9850
September 17, 20251,9801,9801,9801,9801,9800
September 15, 20251,9901,9701,9701,9901,9700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved