Warteck Invest AG (0QNK.L) LSE

Currency In CHF

AD

0QNK.L Historical Return

If you invested 1000 CHF in Warteck Invest AG (0QNK.L) since IPO date, it would be worth 1,109.74 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 863.89 CHF, while 1000 CHF invested 1 year ago would be worth 979.89 CHF. This corresponds to total returns of 10.97%, -13.61%, -2.01%, respectively, with annualized returns of 1.18%, -2.89%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QNK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,944.991,949.991,949.991,949.991,944.9915
July 30, 20261,949.991,949.991,949.991,949.991,949.991
July 29, 20261,947.761,947.761,947.761,947.761,947.769
July 28, 20261,954.991,954.991,954.991,954.991,954.993
July 27, 20261,944.991,949.991,949.991,949.991,944.992
July 24, 20261,9501,949.991,949.991,9501,949.993
July 23, 20261,9651,9651,9651,9651,9650
July 22, 20261,9651,9651,9651,9651,9651
July 20, 20261,9651,9651,9651,9651,9651
July 15, 20261,949.991,949.991,949.991,949.991,949.997
July 14, 20261,946.411,946.411,946.411,946.411,946.417
July 10, 20261,949.991,949.991,949.991,949.991,949.998
July 09, 20261,9601,9601,9601,9601,9601
July 07, 20261,9651,9651,9651,9651,9651
July 06, 20261,949.991,949.991,949.991,949.991,949.995
July 02, 20261,9651,9601,9601,9651,9601
July 01, 20261,949.991,949.991,949.991,949.991,949.993
June 30, 20261,9651,9651,9651,9651,9652
June 29, 20261,9551,9551,9551,9551,9551
June 26, 20261,9651,9651,9651,9651,9654
June 25, 20261,9551,9551,9551,9551,95510
June 24, 20261,951.241,951.241,951.241,951.241,951.244
June 23, 20261,954.991,949.991,949.991,954.991,949.998
June 22, 20261,9601,951.651,951.651,9601,951.658
June 19, 20261,944.991,954.991,954.991,954.991,944.998
June 18, 20261,939.991,939.991,939.991,939.991,939.992
June 17, 20261,9601,948.321,948.321,9601,948.3218
June 16, 20261,944.991,949.991,949.991,949.991,944.994
June 15, 20261,9501,9501,9501,9501,9501
June 12, 20261,9601,9601,9601,9601,9601
June 11, 20261,9401,9551,9551,9601,94024
June 10, 20261,9601,9551,9551,9601,949.9914
June 09, 20261,9251,937.51,937.51,939.081,92515
June 08, 20261,9651,945.611,945.611,9651,945.618
June 05, 20261,9651,9651,9651,9651,9657
June 04, 20261,949.991,949.991,949.991,949.991,949.997
June 03, 20261,9951,952.261,952.261,9951,94531
June 02, 20261,947.931,947.931,947.931,947.931,947.9317
June 01, 20261,9201,9251,9251,9251,9205
May 29, 20261,9351,924.991,924.991,9501,924.9913
May 28, 20261,908.741,908.741,908.741,908.741,908.7416
May 27, 20261,9201,919.991,919.991,9201,919.994
May 26, 20261,9601,916.861,916.861,9601,916.869
May 22, 20261,9501,944.721,944.721,9501,944.7238
May 21, 20262,034.982,0352,0352,0352,034.9810
May 20, 20262,0002,0002,0002,0002,0005
May 19, 20262,0102,0102,0102,0102,0101
May 18, 20262,0302,0002,0002,0302,0000
May 15, 20262,019.982,019.982,019.982,019.982,019.983
May 13, 20262,004.982,004.982,004.982,004.982,004.9810
May 12, 20262,019.982,0202,0202,0202,019.986
May 11, 20262,029.982,0002,0002,029.982,0006
May 08, 20262,0302,0402,0402,0402,0300
May 07, 20262,0402,0302,0302,0402,0300
May 06, 20262,029.982,029.982,029.982,029.982,029.981
May 05, 20262,0502,029.982,029.982,0502,029.985
April 30, 20262,0502,0502,0502,0502,0504
April 29, 20262,049.982,049.982,049.982,049.982,049.988
April 28, 20262,0702,0702,0702,0702,0700
April 27, 20262,0702,0702,0702,0702,0500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved