Warteck Invest AG (0QNK.L) LSE

Currency In CHF

AD

0QNK.L Historical Return

If you invested 1000 CHF in Warteck Invest AG (0QNK.L) since IPO date, it would be worth 1,098.36 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 880.5 CHF, while 1000 CHF invested 1 year ago would be worth 992.29 CHF. This corresponds to total returns of 9.84%, -11.95%, -0.77%, respectively, with annualized returns of 1.04%, -2.69%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QNK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9301,9301,9301,9301,93012
September 29, 20261,9251,9251,9251,9251,9250
September 24, 20261,9351,9351,9351,9351,9358
September 23, 20261,9501,9501,9501,9501,9501
September 22, 20261,9501,9501,9501,9501,9501
September 18, 20261,9501,9501,9501,9501,9502
September 17, 20261,929.991,9301,9301,9301,929.998
September 16, 20261,9201,9201,9201,9201,9201
September 15, 20261,929.991,929.991,929.991,929.991,929.993
September 11, 20261,919.991,919.991,919.991,919.991,919.997
September 10, 20261,919.991,929.991,929.991,929.991,919.9911
September 04, 20261,9201,9201,9201,9201,9200
September 03, 20261,919.991,919.991,919.991,919.991,919.993
September 01, 20261,9301,9301,9301,9301,9301
August 28, 20261,9201,9301,9301,9301,92010
August 27, 20261,9301,9251,9251,9301,92522
August 26, 20261,9151,9151,9151,9151,9151
August 24, 20261,904.991,9101,9101,9101,904.996
August 18, 20261,9101,904.991,904.991,9101,904.9910
August 17, 20261,914.531,914.531,914.531,914.531,914.5311
August 14, 20261,919.991,919.991,919.991,919.991,919.995
August 13, 20261,917.171,917.171,917.171,917.171,917.1716
August 12, 20261,924.991,924.991,924.991,924.991,924.992
August 11, 20261,912.51,912.51,912.51,912.51,912.51
August 10, 20261,9201,914.991,914.991,9201,911.6521
August 07, 20261,919.991,919.991,919.991,919.991,919.992
August 06, 20261,919.991,919.991,919.991,919.991,919.996
August 05, 20261,9351,9551,9551,9551,9350
August 04, 20261,949.991,942.711,942.711,949.991,942.7114
August 03, 20261,944.991,939.991,939.991,944.991,939.996
July 31, 20261,944.991,949.991,949.991,949.991,944.9915
July 30, 20261,949.991,949.991,949.991,949.991,949.991
July 29, 20261,947.761,947.761,947.761,947.761,947.769
July 28, 20261,954.991,954.991,954.991,954.991,954.993
July 27, 20261,944.991,949.991,949.991,949.991,944.992
July 24, 20261,9501,949.991,949.991,9501,949.993
July 23, 20261,9651,9651,9651,9651,9650
July 22, 20261,9651,9651,9651,9651,9651
July 20, 20261,9651,9651,9651,9651,9651
July 15, 20261,949.991,949.991,949.991,949.991,949.997
July 14, 20261,946.411,946.411,946.411,946.411,946.417
July 10, 20261,949.991,949.991,949.991,949.991,949.998
July 09, 20261,9601,9601,9601,9601,9601
July 07, 20261,9651,9651,9651,9651,9651
July 06, 20261,949.991,949.991,949.991,949.991,949.995
July 02, 20261,9651,9601,9601,9651,9601
July 01, 20261,949.991,949.991,949.991,949.991,949.993
June 30, 20261,9651,9651,9651,9651,9652
June 29, 20261,9551,9551,9551,9551,9551
June 26, 20261,9651,9651,9651,9651,9654
June 25, 20261,9551,9551,9551,9551,95510
June 24, 20261,951.241,951.241,951.241,951.241,951.244
June 23, 20261,954.991,949.991,949.991,954.991,949.998
June 22, 20261,9601,951.651,951.651,9601,951.658
June 19, 20261,944.991,954.991,954.991,954.991,944.998
June 18, 20261,939.991,939.991,939.991,939.991,939.992
June 17, 20261,9601,948.321,948.321,9601,948.3218
June 16, 20261,944.991,949.991,949.991,949.991,944.994
June 15, 20261,9501,9501,9501,9501,9501
June 12, 20261,9601,9601,9601,9601,9601
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved