Warteck Invest AG (0QNK.L) LSE

2,004.99

-15.015(-0.74%)

Updated at May 13 05:07PM

Currency In CHF

0QNK.L Historical Return

If you invested 1000 CHF in Warteck Invest AG (0QNK.L) since IPO date, it would be worth 1,141.04 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 925.99 CHF, while 1000 CHF invested 1 year ago would be worth 1,037.4 CHF. This corresponds to total returns of 14.1%, -7.4%, 3.74%, respectively, with annualized returns of 1.53%, -1.53%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,004.98	2,004.98	2,004.98	2,004.98	2,004.98	10
May 12, 2026	2,019.98	2,020	2,020	2,020	2,019.98	6
May 11, 2026	2,029.98	2,000	2,000	2,029.98	2,000	6
May 08, 2026	2,030	2,040	2,040	2,040	2,030	0
May 07, 2026	2,040	2,030	2,030	2,040	2,030	0
May 06, 2026	2,029.98	2,029.98	2,029.98	2,029.98	2,029.98	1
May 05, 2026	2,050	2,029.98	2,029.98	2,050	2,029.98	5
April 30, 2026	2,050	2,050	2,050	2,050	2,050	4
April 29, 2026	2,049.98	2,049.98	2,049.98	2,049.98	2,049.98	8
April 28, 2026	2,070	2,070	2,070	2,070	2,070	0
April 27, 2026	2,070	2,070	2,070	2,070	2,050	0
April 24, 2026	2,069.98	2,069.98	2,069.98	2,069.98	2,069.98	3
April 22, 2026	2,070	2,070	2,070	2,070	2,070	0
April 21, 2026	2,060	2,060	2,060	2,060	2,060	18
April 20, 2026	2,070	2,060	2,060	2,070	2,060	0
April 16, 2026	2,040	2,040	2,040	2,040	2,040	0
April 15, 2026	2,070	2,070	2,070	2,070	2,070	0
April 14, 2026	2,060	2,070	2,070	2,070	2,060	0
April 13, 2026	2,059.98	2,059.98	2,059.98	2,059.98	2,059.98	4
April 10, 2026	2,060	2,060	2,060	2,060	2,060	4
April 08, 2026	2,060	2,060	2,060	2,060	2,060	24
April 07, 2026	2,059.98	2,049.98	2,049.98	2,059.98	2,049.98	6
April 02, 2026	2,059.98	2,049.98	2,049.98	2,059.98	2,049.98	10
April 01, 2026	2,070	2,059.98	2,059.98	2,070	2,040	6
March 31, 2026	2,030	2,030	2,030	2,030	2,030	10
March 30, 2026	2,050	2,040	2,040	2,050	2,040	0
March 27, 2026	2,010	2,010	2,010	2,010	2,010	0
March 26, 2026	2,009.98	2,009.98	2,009.98	2,009.98	2,009.98	3
March 25, 2026	1,999.99	1,987.49	1,987.49	1,999.99	1,987.49	12
March 24, 2026	1,980	2,010.03	2,010.03	2,010.03	1,980	6
March 23, 2026	2,030	2,010	2,000	2,030	2,000	3
March 20, 2026	2,030.03	2,030.03	2,030.03	2,030.03	2,030.03	1
March 19, 2026	2,019.98	2,020.03	2,020.03	2,020.03	2,019.98	12
March 18, 2026	2,029.98	2,030.03	2,030.03	2,030.03	2,029.98	5
March 17, 2026	2,010	2,029.98	2,029.98	2,040	2,010	6
March 16, 2026	2,030	2,019.98	2,019.98	2,030	2,019.98	1
March 13, 2026	2,000	2,019.98	2,019.98	2,030	2,000	9
March 12, 2026	2,019.98	2,019.98	2,019.98	2,019.98	2,019.98	4
March 11, 2026	2,030	2,030	2,030	2,030	2,030	5
March 10, 2026	2,060	2,059.98	2,059.98	2,060	2,059.98	11
March 09, 2026	2,039.98	2,059.98	2,059.98	2,059.98	2,039.98	11
March 06, 2026	2,069.98	2,059.98	2,059.98	2,069.98	2,059.98	9
March 05, 2026	2,079.98	2,059.98	2,059.98	2,079.98	2,059.98	11
March 04, 2026	2,049.98	2,049.98	2,049.98	2,049.98	2,049.98	2
March 03, 2026	2,049.98	2,039.98	2,039.98	2,049.98	2,039.98	10
March 02, 2026	2,069.98	2,069.98	2,069.98	2,069.98	2,069.98	5
February 27, 2026	2,079.98	2,079.98	2,079.98	2,079.98	2,079.98	5
February 26, 2026	2,050	2,050	2,050	2,050	2,050	0
February 25, 2026	2,000	2,049.98	2,049.98	2,049.98	2,000	12
February 24, 2026	1,994.99	1,994.99	1,994.99	1,994.99	1,994.99	17
February 23, 2026	1,980	1,977.5	1,977.5	1,980	1,977.5	20
February 20, 2026	1,980	1,980	1,980	1,980	1,980	0
February 19, 2026	1,979.99	1,979.99	1,979.99	1,979.99	1,979.99	2
February 18, 2026	1,980	1,980	1,980	1,980	1,980	0
February 17, 2026	1,950	1,970	1,970	1,970	1,950	0
February 16, 2026	1,990	1,990	1,990	1,990	1,990	0
February 13, 2026	1,989.99	1,989.99	1,989.99	1,989.99	1,989.99	1
February 12, 2026	1,989.99	1,979.99	1,979.99	1,989.99	1,979.99	7
February 10, 2026	1,990	1,975	1,975	1,990	1,975	0
February 09, 2026	1,990	1,990	1,990	1,995	1,990	0