1,980.00
+0.0149(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0 |
| February 19, 2026 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 2 |
| February 18, 2026 | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0 |
| February 17, 2026 | 1,950 | 1,970 | 1,970 | 1,970 | 1,950 | 0 |
| February 16, 2026 | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0 |
| February 13, 2026 | 1,989.99 | 1,989.99 | 1,989.99 | 1,989.99 | 1,989.99 | 1 |
| February 12, 2026 | 1,989.99 | 1,979.99 | 1,979.99 | 1,989.99 | 1,979.99 | 7 |
| February 10, 2026 | 1,990 | 1,975 | 1,975 | 1,990 | 1,975 | 0 |
| February 09, 2026 | 1,990 | 1,990 | 1,990 | 1,995 | 1,990 | 0 |
| February 06, 2026 | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0 |
| February 05, 2026 | 1,969.99 | 1,969.99 | 1,969.99 | 1,969.99 | 1,969.99 | 4 |
| February 04, 2026 | 1,984.99 | 1,984.99 | 1,984.99 | 1,984.99 | 1,984.99 | 1 |
| February 03, 2026 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 2 |
| February 02, 2026 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 1 |
| January 29, 2026 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 3 |
| January 28, 2026 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 1,979.99 | 7 |
| January 27, 2026 | 1,964.99 | 1,964.99 | 1,964.99 | 1,964.99 | 1,964.99 | 5 |
| January 26, 2026 | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0 |
| January 23, 2026 | 1,969.99 | 1,969.99 | 1,969.99 | 1,969.99 | 1,969.99 | 1 |
| January 22, 2026 | 1,974.99 | 1,974.99 | 1,974.99 | 1,974.99 | 1,974.99 | 3 |
| January 21, 2026 | 1,974.99 | 1,974.99 | 1,974.99 | 1,974.99 | 1,974.99 | 5 |
| January 20, 2026 | 1,949.99 | 1,944.99 | 1,944.99 | 1,949.99 | 1,944.99 | 4 |
| January 19, 2026 | 1,970 | 1,950 | 1,950 | 1,970 | 1,950 | 0 |
| January 16, 2026 | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0 |
| January 15, 2026 | 1,965 | 1,960 | 1,960 | 1,965 | 1,960 | 0 |
| January 14, 2026 | 1,940 | 1,950 | 1,950 | 1,965 | 1,940 | 0 |
| January 13, 2026 | 1,959.99 | 1,954.99 | 1,954.99 | 1,959.99 | 1,954.99 | 3 |
| January 12, 2026 | 1,965 | 1,959.99 | 1,959.99 | 1,965 | 1,959.99 | 15 |
| January 09, 2026 | 1,964.99 | 1,964.99 | 1,964.99 | 1,964.99 | 1,964.99 | 2 |
| January 08, 2026 | 1,965 | 1,945 | 1,945 | 1,965 | 1,945 | 0 |
| January 07, 2026 | 1,965 | 1,960 | 1,960 | 1,965 | 1,960 | 0 |
| January 06, 2026 | 1,959.99 | 1,959.99 | 1,959.99 | 1,959.99 | 1,959.99 | 3 |
| January 05, 2026 | 1,954.99 | 1,954.99 | 1,954.99 | 1,954.99 | 1,954.99 | 1 |
| December 30, 2025 | 1,950 | 1,940 | 1,940 | 1,950 | 1,940 | 0 |
| December 29, 2025 | 1,959.99 | 1,959.99 | 1,959.99 | 1,959.99 | 1,959.99 | 4 |
| December 23, 2025 | 1,939.99 | 1,934.98 | 1,934.98 | 1,939.99 | 1,934.98 | 5 |
| December 22, 2025 | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0 |
| December 19, 2025 | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 40 |
| December 17, 2025 | 1,935 | 1,934.99 | 1,934.99 | 1,935 | 1,934.99 | 6 |
| December 16, 2025 | 1,930 | 1,919.99 | 1,919.99 | 1,930 | 1,919.99 | 3 |
| December 15, 2025 | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | 1,919.99 | 2 |
| December 12, 2025 | 1,929.99 | 1,919.99 | 1,919.99 | 1,929.99 | 1,919.99 | 13 |
| December 11, 2025 | 1,905 | 1,929.99 | 1,929.99 | 1,929.99 | 1,905 | 22 |
| December 10, 2025 | 1,929.99 | 1,929.99 | 1,929.99 | 1,929.99 | 1,929.99 | 6 |
| December 09, 2025 | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | 0 |
| December 08, 2025 | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 7 |
| December 05, 2025 | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0 |
| December 04, 2025 | 1,915 | 1,925 | 1,925 | 1,925 | 1,915 | 0 |
| December 03, 2025 | 1,955 | 1,920 | 1,920 | 1,955 | 1,920 | 0 |
| December 01, 2025 | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0 |
| November 28, 2025 | 1,950 | 1,960 | 1,960 | 1,960 | 1,950 | 280 |
| November 27, 2025 | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 10 |
| November 26, 2025 | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 10 |
| November 25, 2025 | 1,955 | 1,935 | 1,935 | 1,955 | 1,935 | 6 |
| November 24, 2025 | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 3 |
| November 21, 2025 | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 3 |
| November 20, 2025 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 3 |
| November 17, 2025 | 1,930 | 1,940 | 1,940 | 1,940 | 1,930 | 3 |
| November 14, 2025 | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 3 |
| November 11, 2025 | 1,940 | 1,930 | 1,930 | 1,960 | 1,930 | 3 |