Warteck Invest AG (0QNK.L) LSE

1,945.00

-2.92657(-0.15%)

Updated at June 03 09:30AM

Currency In CHF

0QNK.L Historical Return

If you invested 1000 CHF in Warteck Invest AG (0QNK.L) since IPO date, it would be worth 1,108.57 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 877.08 CHF, while 1000 CHF invested 1 year ago would be worth 969.12 CHF. This corresponds to total returns of 10.86%, -12.29%, -3.09%, respectively, with annualized returns of 1.19%, -2.6%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,947.931,947.931,947.931,947.931,947.9317
June 01, 20261,9201,9251,9251,9251,9205
May 29, 20261,9351,924.991,924.991,9501,924.9913
May 28, 20261,908.741,908.741,908.741,908.741,908.7416
May 27, 20261,9201,919.991,919.991,9201,919.994
May 26, 20261,9601,916.861,916.861,9601,916.869
May 22, 20261,9501,944.721,944.721,9501,944.7238
May 21, 20262,034.982,0352,0352,0352,034.9810
May 20, 20262,0002,0002,0002,0002,0005
May 19, 20262,0102,0102,0102,0102,0101
May 18, 20262,0302,0002,0002,0302,0000
May 15, 20262,019.982,019.982,019.982,019.982,019.983
May 13, 20262,004.982,004.982,004.982,004.982,004.9810
May 12, 20262,019.982,0202,0202,0202,019.986
May 11, 20262,029.982,0002,0002,029.982,0006
May 08, 20262,0302,0402,0402,0402,0300
May 07, 20262,0402,0302,0302,0402,0300
May 06, 20262,029.982,029.982,029.982,029.982,029.981
May 05, 20262,0502,029.982,029.982,0502,029.985
April 30, 20262,0502,0502,0502,0502,0504
April 29, 20262,049.982,049.982,049.982,049.982,049.988
April 28, 20262,0702,0702,0702,0702,0700
April 27, 20262,0702,0702,0702,0702,0500
April 24, 20262,069.982,069.982,069.982,069.982,069.983
April 22, 20262,0702,0702,0702,0702,0700
April 21, 20262,0602,0602,0602,0602,06018
April 20, 20262,0702,0602,0602,0702,0600
April 16, 20262,0402,0402,0402,0402,0400
April 15, 20262,0702,0702,0702,0702,0700
April 14, 20262,0602,0702,0702,0702,0600
April 13, 20262,059.982,059.982,059.982,059.982,059.984
April 10, 20262,0602,0602,0602,0602,0604
April 08, 20262,0602,0602,0602,0602,06024
April 07, 20262,059.982,049.982,049.982,059.982,049.986
April 02, 20262,059.982,049.982,049.982,059.982,049.9810
April 01, 20262,0702,059.982,059.982,0702,0406
March 31, 20262,0302,0302,0302,0302,03010
March 30, 20262,0502,0402,0402,0502,0400
March 27, 20262,0102,0102,0102,0102,0100
March 26, 20262,009.982,009.982,009.982,009.982,009.983
March 25, 20261,999.991,987.491,987.491,999.991,987.4912
March 24, 20261,9802,010.032,010.032,010.031,9806
March 23, 20262,0302,0102,0002,0302,0003
March 20, 20262,030.032,030.032,030.032,030.032,030.031
March 19, 20262,019.982,020.032,020.032,020.032,019.9812
March 18, 20262,029.982,030.032,030.032,030.032,029.985
March 17, 20262,0102,029.982,029.982,0402,0106
March 16, 20262,0302,019.982,019.982,0302,019.981
March 13, 20262,0002,019.982,019.982,0302,0009
March 12, 20262,019.982,019.982,019.982,019.982,019.984
March 11, 20262,0302,0302,0302,0302,0305
March 10, 20262,0602,059.982,059.982,0602,059.9811
March 09, 20262,039.982,059.982,059.982,059.982,039.9811
March 06, 20262,069.982,059.982,059.982,069.982,059.989
March 05, 20262,079.982,059.982,059.982,079.982,059.9811
March 04, 20262,049.982,049.982,049.982,049.982,049.982
March 03, 20262,049.982,039.982,039.982,049.982,039.9810
March 02, 20262,069.982,069.982,069.982,069.982,069.985
February 27, 20262,079.982,079.982,079.982,079.982,079.985
February 26, 20262,0502,0502,0502,0502,0500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved