Warteck Invest AG (0QNK.L) LSE

Currency In CHF

0QNK.L Historical Return

If you invested 1000 CHF in Warteck Invest AG (0QNK.L) since IPO date, it would be worth 1,110.69 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 880.08 CHF, while 1000 CHF invested 1 year ago would be worth 978.27 CHF. This corresponds to total returns of 11.07%, -11.99%, -2.17%, respectively, with annualized returns of 1.2%, -2.52%, -2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,960	1,951.65	1,951.65	1,960	1,951.65	8
June 19, 2026	1,944.99	1,954.99	1,954.99	1,954.99	1,944.99	8
June 18, 2026	1,939.99	1,939.99	1,939.99	1,939.99	1,939.99	2
June 17, 2026	1,960	1,948.32	1,948.32	1,960	1,948.32	18
June 16, 2026	1,944.99	1,949.99	1,949.99	1,949.99	1,944.99	4
June 15, 2026	1,950	1,950	1,950	1,950	1,950	1
June 12, 2026	1,960	1,960	1,960	1,960	1,960	1
June 11, 2026	1,940	1,955	1,955	1,960	1,940	24
June 10, 2026	1,960	1,955	1,955	1,960	1,949.99	14
June 09, 2026	1,925	1,937.5	1,937.5	1,939.08	1,925	15
June 08, 2026	1,965	1,945.61	1,945.61	1,965	1,945.61	8
June 05, 2026	1,965	1,965	1,965	1,965	1,965	7
June 04, 2026	1,949.99	1,949.99	1,949.99	1,949.99	1,949.99	7
June 03, 2026	1,995	1,952.26	1,952.26	1,995	1,945	31
June 02, 2026	1,947.93	1,947.93	1,947.93	1,947.93	1,947.93	17
June 01, 2026	1,920	1,925	1,925	1,925	1,920	5
May 29, 2026	1,935	1,924.99	1,924.99	1,950	1,924.99	13
May 28, 2026	1,908.74	1,908.74	1,908.74	1,908.74	1,908.74	16
May 27, 2026	1,920	1,919.99	1,919.99	1,920	1,919.99	4
May 26, 2026	1,960	1,916.86	1,916.86	1,960	1,916.86	9
May 22, 2026	1,950	1,944.72	1,944.72	1,950	1,944.72	38
May 21, 2026	2,034.98	2,035	2,035	2,035	2,034.98	10
May 20, 2026	2,000	2,000	2,000	2,000	2,000	5
May 19, 2026	2,010	2,010	2,010	2,010	2,010	1
May 18, 2026	2,030	2,000	2,000	2,030	2,000	0
May 15, 2026	2,019.98	2,019.98	2,019.98	2,019.98	2,019.98	3
May 13, 2026	2,004.98	2,004.98	2,004.98	2,004.98	2,004.98	10
May 12, 2026	2,019.98	2,020	2,020	2,020	2,019.98	6
May 11, 2026	2,029.98	2,000	2,000	2,029.98	2,000	6
May 08, 2026	2,030	2,040	2,040	2,040	2,030	0
May 07, 2026	2,040	2,030	2,030	2,040	2,030	0
May 06, 2026	2,029.98	2,029.98	2,029.98	2,029.98	2,029.98	1
May 05, 2026	2,050	2,029.98	2,029.98	2,050	2,029.98	5
April 30, 2026	2,050	2,050	2,050	2,050	2,050	4
April 29, 2026	2,049.98	2,049.98	2,049.98	2,049.98	2,049.98	8
April 28, 2026	2,070	2,070	2,070	2,070	2,070	0
April 27, 2026	2,070	2,070	2,070	2,070	2,050	0
April 24, 2026	2,069.98	2,069.98	2,069.98	2,069.98	2,069.98	3
April 22, 2026	2,070	2,070	2,070	2,070	2,070	0
April 21, 2026	2,060	2,060	2,060	2,060	2,060	18
April 20, 2026	2,070	2,060	2,060	2,070	2,060	0
April 16, 2026	2,040	2,040	2,040	2,040	2,040	0
April 15, 2026	2,070	2,070	2,070	2,070	2,070	0
April 14, 2026	2,060	2,070	2,070	2,070	2,060	0
April 13, 2026	2,059.98	2,059.98	2,059.98	2,059.98	2,059.98	4
April 10, 2026	2,060	2,060	2,060	2,060	2,060	4
April 08, 2026	2,060	2,060	2,060	2,060	2,060	24
April 07, 2026	2,059.98	2,049.98	2,049.98	2,059.98	2,049.98	6
April 02, 2026	2,059.98	2,049.98	2,049.98	2,059.98	2,049.98	10
April 01, 2026	2,070	2,059.98	2,059.98	2,070	2,040	6
March 31, 2026	2,030	2,030	2,030	2,030	2,030	10
March 30, 2026	2,050	2,040	2,040	2,050	2,040	0
March 27, 2026	2,010	2,010	2,010	2,010	2,010	0
March 26, 2026	2,009.98	2,009.98	2,009.98	2,009.98	2,009.98	3
March 25, 2026	1,999.99	1,987.49	1,987.49	1,999.99	1,987.49	12
March 24, 2026	1,980	2,010.03	2,010.03	2,010.03	1,980	6
March 23, 2026	2,030	2,010	2,000	2,030	2,000	3
March 20, 2026	2,030.03	2,030.03	2,030.03	2,030.03	2,030.03	1
March 19, 2026	2,019.98	2,020.03	2,020.03	2,020.03	2,019.98	12
March 18, 2026	2,029.98	2,030.03	2,030.03	2,030.03	2,029.98	5