Adecco Group AG (0QNM.L) LSE

Currency In CHF

AD

0QNM.L Historical Return

If you invested 1000 CHF in Adecco Group AG (0QNM.L) 10 years ago, it would be worth 736.2 CHF as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 635.11 CHF, while 1000 CHF invested 1 year ago would be worth 994.83 CHF. This corresponds to total returns of -26.38%, -36.49%, -0.52%, respectively, with annualized returns of -3.01%, -8.67%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QNM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.2423.0823.0823.5821.98142,163
October 20, 202621.3821.1621.1621.3820.96187,803
October 19, 202620.8621.1421.1421.1420.738,490
October 16, 202621.320.920.921.4620.86221,008
October 15, 202621.421.0621.0621.7720.1555,734
October 14, 202621.1421.3821.3821.921.0416,379
October 13, 202621.921.9621.9622.2221.4327,140
October 12, 202623.0421.9821.9823.921.96294,607
October 09, 202623.523.9223.9224.1623.515,152
October 08, 202623.7423.323.323.9223.22591,970
October 07, 202624.0923.7423.7424.2223.6245,249
October 06, 202623.6424.3424.3424.3423.612,528
October 05, 202623.8223.6423.6423.9823.6294,806
October 02, 202624.123.7623.7624.1623.56396,195
October 01, 202623.824.0424.0424.6223.4229,139
September 30, 202624.4423.7423.7424.5623.444,229
September 29, 202624.5424.5624.5624.8624.54267,958
September 28, 202624.524.8224.8224.8924.3190,624
September 25, 202624.4224.424.424.5724.1617,607
September 24, 202624.624.4624.4624.7424.21412,342
September 23, 202623.8824.6324.6324.8623.8113,119
September 22, 202624.4823.8423.8424.4823.8474,355
September 21, 202624.624.1824.1824.7624.18363,300
September 18, 202624.7224.6424.6425.1624.55142,093
September 17, 202623.824.3624.3624.4623.8228,286
September 16, 202624.0623.723.724.0823.62146,900
September 15, 202624.524.1424.1424.523.88202,179
September 11, 202623.9423.8923.8924.1423.7678,319
September 10, 202624.3224.1324.1324.3324371,520
September 09, 202623.8823.923.924.1823.32430,634
September 08, 202623.523.3523.3523.5622.76451,193
September 07, 202623.8824242423.38439,486
September 04, 202623.5824.0124.0124.1623.58383,663
September 03, 202623.5523.6523.6523.8823.25322,122
September 02, 202623.7623.6923.6923.823.33812,954
September 01, 20262423.9623.9624.1523.72244,708
August 28, 202624.324.3524.3524.6324.3246,788
August 27, 202623.9424.1624.1624.1823.82195,865
August 26, 202624.2424.3224.3224.4724.08320,433
August 25, 202623.7224.1824.1824.1823.641.78M
August 24, 202623.3223.7123.7123.7423.18205,726
August 21, 202623.4223.6423.6423.8223.2881,055
August 20, 202623.123.723.723.7823.1101,175
August 19, 202623.3423.5923.5923.923631,310
August 18, 202623.2623.0423.0423.3222.84136,126
August 17, 202623.4623.3723.3723.5423.1457,264
August 14, 202623.6823.9323.9324.0223.5173,163
August 13, 202623.2623.2823.2823.3623.16139,072
August 12, 202623.3423.3323.3323.4822.981.04M
August 11, 202624.0223.9623.9624.1623.62756,393
August 10, 202623.9623.823.824.1623.69520,904
August 07, 202622.723.5723.5723.722.341.07M
August 06, 202622.2822.6422.642322.14969,651
August 05, 202623.6823.6123.6124.0423.421.19M
August 04, 202623.2523.5723.5723.7223.1157,016
August 03, 202622.4823.3823.3823.7222.48347,482
July 31, 202623.1622.522.523.1622.4378,502
July 30, 202623.722.822.823.7222.8205,286
July 29, 202623.823.4323.4324.0223.4732,387
July 28, 202622.8222.9722.972422.8771,131
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved