Adecco Group AG (0QNM.L) LSE

Currency In CHF

AD

0QNM.L Historical Return

If you invested 1000 CHF in Adecco Group AG (0QNM.L) 10 years ago, it would be worth 785.78 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 607.66 CHF, while 1000 CHF invested 1 year ago would be worth 886.87 CHF. This corresponds to total returns of -21.42%, -39.23%, -11.31%, respectively, with annualized returns of -2.38%, -9.48%, -11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QNM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.4223.6423.6423.8223.2881,055
August 20, 202623.123.723.723.7823.1101,175
August 19, 202623.3423.5923.5923.923631,310
August 18, 202623.2623.0423.0423.3222.84136,126
August 17, 202623.4623.3723.3723.5423.1457,264
August 14, 202623.6823.9323.9324.0223.5173,163
August 13, 202623.2623.2823.2823.3623.16139,072
August 12, 202623.3423.3323.3323.4822.981.04M
August 11, 202624.0223.9623.9624.1623.62756,393
August 10, 202623.9623.823.824.1623.69520,904
August 07, 202622.723.5723.5723.722.341.07M
August 06, 202622.2822.6422.642322.14969,651
August 05, 202623.6823.6123.6124.0423.421.19M
August 04, 202623.2523.5723.5723.7223.1157,016
August 03, 202622.4823.3823.3823.7222.48347,482
July 31, 202623.1622.522.523.1622.4378,502
July 30, 202623.722.822.823.7222.8205,286
July 29, 202623.823.4323.4324.0223.4732,387
July 28, 202622.8222.9722.972422.8771,131
July 27, 202622.222.3222.3222.7822.14693,799
July 24, 202621.8621.7121.7122.0221.46240,390
July 23, 202621.821.9721.9722.3121.54273,921
July 22, 202620.82222222.1820.261.61M
July 21, 202620.2820.120.120.2819.89391,168
July 20, 202620.620.3420.3420.6520.121.7M
July 17, 202619.7820.420.420.619.43610,492
July 16, 202617.7618.1718.1719.3417.49331,886
July 15, 202617.7717.5117.5117.7917.2485,513
July 14, 202618.3418.3418.3418.5417.762.04M
July 13, 202617.7418.0418.0418.417.63469,862
July 10, 202617.1617.4317.4317.616.75340,429
July 09, 202616.5716.6316.6316.7916.33221,615
July 08, 202617.0816.7116.7117.0816.21.55M
July 07, 202616.716.8216.8217.1316.7810,391
July 06, 202616.3616.516.516.716.3325,001
July 03, 202615.9916.1716.1716.3115.94439,405
July 02, 202615.2915.7815.7815.8915.291.48M
July 01, 202614.9814.9314.9315.3314.72300,685
June 30, 202615.0915.0115.0115.1814.72337,493
June 29, 20261515.115.115.414.98226,456
June 26, 202615.0214.8614.8615.0614.55443,025
June 25, 202615.11151515.2315373,974
June 24, 20261515.1915.1915.2414.942.01M
June 23, 202614.9215.0315.0315.0514.771.76M
June 22, 202615.1815.215.215.2114.82.5M
June 19, 202615.6615.2415.2415.6915.24460,151
June 18, 202615.6615.5215.5215.7215.46339,275
June 17, 202615.6615.815.815.9215.61283,563
June 16, 202615.8115.7115.7115.9615.49165,642
June 15, 202616.2216.0316.0316.4515.88301,070
June 12, 202616.215.8115.8116.215.65113,516
June 11, 202615.715.6615.6615.9515.66734,809
June 10, 202616.3315.9115.9116.3315.78827,513
June 09, 202616.116.2416.2416.5616.05316,579
June 08, 202616.3116.5816.5816.6316.24263,683
June 05, 202616.6216.6316.6316.816.5477,044
June 04, 202616.316.6216.6216.8416.3175,300
June 03, 202616.7716.3116.3116.7716.28141,940
June 02, 202616.9916.5616.5617.2416.54209,388
June 01, 202616.517.0417.0417.1716.5257,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved