Adecco Group AG (0QNM.L) LSE

Currency In CHF

AD

0QNM.L Historical Return

If you invested 1000 CHF in Adecco Group AG (0QNM.L) 10 years ago, it would be worth 610.24 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 360.44 CHF, while 1000 CHF invested 1 year ago would be worth 688.84 CHF. This corresponds to total returns of -38.98%, -63.96%, -31.12%, respectively, with annualized returns of -4.82%, -18.45%, -31.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QNM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.1617.4317.4317.616.75340,429
July 09, 202616.5716.6316.6316.7916.33221,615
July 08, 202617.0816.7116.7117.0816.21.55M
July 07, 202616.716.8216.8217.1316.7810,391
July 06, 202616.3616.516.516.716.3325,001
July 03, 202615.9916.1716.1716.3115.94439,405
July 02, 202615.2915.7815.7815.8915.291.48M
July 01, 202614.9814.9314.9315.3314.72300,685
June 30, 202615.0915.0115.0115.1814.72337,493
June 29, 20261515.115.115.414.98226,456
June 26, 202615.0214.8614.8615.0614.55443,025
June 25, 202615.11151515.2315373,974
June 24, 20261515.1915.1915.2414.942.01M
June 23, 202614.9215.0315.0315.0514.771.76M
June 22, 202615.1815.215.215.2114.82.5M
June 19, 202615.6615.2415.2415.6915.24460,151
June 18, 202615.6615.5215.5215.7215.46339,275
June 17, 202615.6615.815.815.9215.61283,563
June 16, 202615.8115.7115.7115.9615.49165,642
June 15, 202616.2216.0316.0316.4515.88301,070
June 12, 202616.215.8115.8116.215.65113,516
June 11, 202615.715.6615.6615.9515.66734,809
June 10, 202616.3315.9115.9116.3315.78827,513
June 09, 202616.116.2416.2416.5616.05316,579
June 08, 202616.3116.5816.5816.6316.24263,683
June 05, 202616.6216.6316.6316.816.5477,044
June 04, 202616.316.6216.6216.8416.3175,300
June 03, 202616.7716.3116.3116.7716.28141,940
June 02, 202616.9916.5616.5617.2416.54209,388
June 01, 202616.517.0417.0417.1716.5257,136
May 29, 202616.6316.5716.5716.9116.32133,154
May 28, 202616.0816.5816.5816.6216.06148,160
May 27, 202615.9616.1116.1116.1815.87369,510
May 26, 202615.7815.7915.7916.2415.7207,635
May 22, 202615.7815.5415.5415.8215.45401,294
May 21, 202615.7415.6915.6915.9215.61106,334
May 20, 202615.5415.5315.5315.7915.27786,877
May 19, 202615.0315.515.515.6614.81974,406
May 18, 202614.915.4615.4615.9814.66711,403
May 15, 202615.1514.9714.9715.4514.531.26M
May 13, 202617.815.7915.7917.815.251.59M
May 12, 202618.4118.318.318.7218.23571,690
May 11, 202618.418.5618.5618.7218.3570,847
May 08, 202618.2618.418.418.7818.24167,170
May 07, 202618.318.2418.2418.3818.051.1M
May 06, 202617.8818.2118.2118.7717.8736,831
May 05, 202617.6517.9717.9718.0717.652.6M
April 30, 202617.5917.917.918.0117.59240,061
April 29, 202617.6717.6417.6417.8217.41743,984
April 28, 202617.8117.7217.7217.8117.51300,420
April 27, 202617.6217.7117.7117.7317.45182,444
April 24, 202618.1417.6817.6818.1417.57234,524
April 23, 202618.3718.3318.3318.8218.08267,672
April 22, 202618.9318.5918.5919.2618.59380,271
April 21, 202618.5718.9518.9519.1118.57144,809
April 20, 202618.5218.7318.7319.0318.52237,683
April 17, 202619.8419.919.920.0419.81155,581
April 16, 202619.419.6919.6919.9519.25226,210
April 15, 202618.7619.0819.0819.1918.65238,086
April 14, 202618.4218.5718.5718.7718.4110,362
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved