Adecco Group AG (0QNM.L) LSE

21.54

+0.10105(+0.47%)

Updated at February 20 06:32PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202621.6821.5421.5421.7621.48147,145
February 19, 202621.621.4421.4421.7421.3658,666
February 18, 202620.9221.6821.6821.8420.78484,722
February 17, 202621.121.1721.1721.3420.94304,695
February 16, 202621.6121.2421.2421.7621.08133,580
February 13, 202621.3321.3821.3821.621.193,313
February 12, 202622.1622.0222.0222.421.28277,156
February 11, 202623.1821.8821.8823.2621.72613,511
February 10, 202623.1223.3723.3723.622.9265,109
February 09, 202623.1823.3423.3424.1423.04200,607
February 06, 20262322.9422.942322.5213,659
February 05, 202622.7923.0223.0223.1622.68178,526
February 04, 202621.721.7421.7423.0621.56591,917
February 03, 202622.9422.3322.3322.9421.7414,405
February 02, 202622.6823.1523.1523.3922.62397,614
January 30, 20262222.6222.6222.6221.54421,644
January 29, 202621.8921.521.52220.94312,201
January 28, 202621.8821.9321.9322.6821.66188,944
January 27, 202622.3621.9121.9122.3621.8854,179
January 26, 202622.6422.222.222.6422.1298,785
January 23, 202623.2422.6422.6423.3622.3694,659
January 22, 202622.623.3823.3823.422.46272,041
January 21, 202621.8821.921.922.3221.65260,207
January 20, 202622.2221.7421.7422.721.74166,543
January 19, 202622.4722.3822.3822.6622.24162,150
January 16, 202623.0122.8322.8323.2222.6281,868
January 15, 202623.2223.3623.3623.3822.98263,017
January 14, 202623.2423.0423.0423.3222.54183,138
January 13, 202622.9823.2423.2423.422.86340,205
January 12, 202623.6623.6423.6423.6622.66145,060
January 09, 202623.4823.7423.742423.46158,357
January 08, 202623.0622.9422.9423.2422.22364,879
January 07, 202623.924.524.524.7423.9212,254
January 06, 202623.5423.7923.7923.9423.19190,385
January 05, 202623.3423.4623.4623.5222.45227,810
December 30, 202522.9823.1223.1223.3122.988,537
December 29, 202522.42232323.0822.389,983
December 23, 202522.6222.5522.5522.6222.38136,511
December 22, 202522.3422.4822.4822.7622.34238,357
December 19, 202522.8622.4122.4122.922.33168,651
December 18, 202522.3822.8822.8822.8822.28215,234
December 17, 202522.5222.3922.3922.7822.14156,403
December 16, 202522.4222.6622.6622.9822.17293,262
December 15, 202522.2622.2822.2822.6422.22157,406
December 12, 202521.7622.0322.0322.1421.72209,621
December 11, 202521.221.3821.3821.6221.18215,550
December 10, 202521.3521.1721.1721.4221.0457,897
December 09, 202521.3821.2921.2921.5821186,387
December 08, 202521.9821.6421.6422.0821.3128,055
December 05, 202522.3722.0722.0722.5221.96125,461
December 04, 202522.3422.6322.6322.922.34117,925
December 03, 202522.3222.3722.3722.5222167,292
December 02, 202522.622.3422.3422.822.33190,866
December 01, 202522.1922.1422.1422.521.94142,629
November 28, 202522.1822.4622.4622.5622.02187,307
November 27, 202521.8122.0222.0222.2621.7178,212
November 26, 202524.9121.8821.8824.9121.88144,076
November 25, 202524.124.4424.4424.8123.94625,898
November 24, 202523.6624.1224.1224.5623.62279,052
November 21, 202523.5424.324.324.323.38107,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved