Adecco Group AG (0QNM.L) LSE

Currency In CHF

0QNM.L Historical Return

If you invested 1000 CHF in Adecco Group AG (0QNM.L) 10 years ago, it would be worth 588.92 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 317.86 CHF, while 1000 CHF invested 1 year ago would be worth 681 CHF. This corresponds to total returns of -41.11%, -68.21%, -31.9%, respectively, with annualized returns of -5.16%, -20.48%, -31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.18	15.2	15.2	15.21	14.8	2.5M
June 19, 2026	15.66	15.24	15.24	15.69	15.24	460,151
June 18, 2026	15.66	15.52	15.52	15.72	15.46	339,275
June 17, 2026	15.66	15.8	15.8	15.92	15.61	283,563
June 16, 2026	15.81	15.71	15.71	15.96	15.49	165,642
June 15, 2026	16.22	16.03	16.03	16.45	15.88	301,070
June 12, 2026	16.2	15.81	15.81	16.2	15.65	113,516
June 11, 2026	15.7	15.66	15.66	15.95	15.66	734,809
June 10, 2026	16.33	15.91	15.91	16.33	15.78	827,513
June 09, 2026	16.1	16.24	16.24	16.56	16.05	316,579
June 08, 2026	16.31	16.58	16.58	16.63	16.24	263,683
June 05, 2026	16.62	16.63	16.63	16.8	16.5	477,044
June 04, 2026	16.3	16.62	16.62	16.84	16.3	175,300
June 03, 2026	16.77	16.31	16.31	16.77	16.28	141,940
June 02, 2026	16.99	16.56	16.56	17.24	16.54	209,388
June 01, 2026	16.5	17.04	17.04	17.17	16.5	257,136
May 29, 2026	16.63	16.57	16.57	16.91	16.32	133,154
May 28, 2026	16.08	16.58	16.58	16.62	16.06	148,160
May 27, 2026	15.96	16.11	16.11	16.18	15.87	369,510
May 26, 2026	15.78	15.79	15.79	16.24	15.7	207,635
May 22, 2026	15.78	15.54	15.54	15.82	15.45	401,294
May 21, 2026	15.74	15.69	15.69	15.92	15.61	106,334
May 20, 2026	15.54	15.53	15.53	15.79	15.27	786,877
May 19, 2026	15.03	15.5	15.5	15.66	14.81	974,406
May 18, 2026	14.9	15.46	15.46	15.98	14.66	711,403
May 15, 2026	15.15	14.97	14.97	15.45	14.53	1.26M
May 13, 2026	17.8	15.79	15.79	17.8	15.25	1.59M
May 12, 2026	18.41	18.3	18.3	18.72	18.23	571,690
May 11, 2026	18.4	18.56	18.56	18.72	18.3	570,847
May 08, 2026	18.26	18.4	18.4	18.78	18.24	167,170
May 07, 2026	18.3	18.24	18.24	18.38	18.05	1.1M
May 06, 2026	17.88	18.21	18.21	18.77	17.87	36,831
May 05, 2026	17.65	17.97	17.97	18.07	17.65	2.6M
April 30, 2026	17.59	17.9	17.9	18.01	17.59	240,061
April 29, 2026	17.67	17.64	17.64	17.82	17.41	743,984
April 28, 2026	17.81	17.72	17.72	17.81	17.51	300,420
April 27, 2026	17.62	17.71	17.71	17.73	17.45	182,444
April 24, 2026	18.14	17.68	17.68	18.14	17.57	234,524
April 23, 2026	18.37	18.33	18.33	18.82	18.08	267,672
April 22, 2026	18.93	18.59	18.59	19.26	18.59	380,271
April 21, 2026	18.57	18.95	18.95	19.11	18.57	144,809
April 20, 2026	18.52	18.73	18.73	19.03	18.52	237,683
April 17, 2026	19.84	19.9	19.9	20.04	19.81	155,581
April 16, 2026	19.4	19.69	19.69	19.95	19.25	226,210
April 15, 2026	18.76	19.08	19.08	19.19	18.65	238,086
April 14, 2026	18.42	18.57	18.57	18.77	18.41	10,362
April 13, 2026	17.81	18.35	18.35	18.35	17.46	312,810
April 10, 2026	18.5	18.3	18.3	18.8	17.93	309,601
April 09, 2026	18.74	18.23	18.23	18.74	17.95	766,615
April 08, 2026	19.71	18.83	18.83	19.71	18.73	1.27M
April 07, 2026	19.02	19.04	19.04	19.18	18.51	171,398
April 02, 2026	18.81	18.92	18.92	19.04	18.6	89,139
April 01, 2026	19.63	18.99	18.99	19.63	18.74	196,647
March 31, 2026	18.91	18.98	18.98	19.25	18.77	134,727
March 30, 2026	18.58	18.96	18.96	19.17	18.46	13,042
March 27, 2026	18.32	18.47	18.47	18.87	18.24	259,851
March 26, 2026	18.52	18.67	18.67	18.81	18.44	22,482
March 25, 2026	18.51	18.63	18.63	18.72	18.27	87,048
March 24, 2026	18.32	18.21	18.21	18.5	18.13	361,979
March 23, 2026	17.88	18.24	18.24	18.77	17.58	578,899