Adecco Group AG (0QNM.L) LSE

23.50

-0.04(-0.17%)

Updated at September 08 08:23AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.6923.523.524.823.28212,260
September 04, 202524.5924.7324.7324.9824.53138,881
September 03, 202524.3824.4324.4324.5224.18251,257
September 02, 202525.4424.324.325.4424322,363
September 01, 202525.525.625.625.8425.520,296
August 29, 202525.4625.525.525.6625.2669,925
August 28, 202525.6425.6525.6525.9425.447,319
August 27, 202525.8625.5225.522625.2483,913
August 26, 202526.1426.0526.0526.2825.828,811
August 22, 202526.226.6626.6627.0626.249,588
August 21, 202526.626.3426.3426.626.0612,728
August 20, 202526.4626.4426.4426.5826.3121,335
August 19, 202525.9226.3926.3926.7225.7825,477
August 18, 202525.8425.825.825.9825.669,537
August 15, 202526.2826.0826.0826.3225.9210,142
August 14, 202526.0826.2226.2226.3626.0420,301
August 13, 202526.1425.9725.9726.1425.7463,331
August 12, 202526.626.2226.2226.6625.818,079
August 11, 202526.9226.8126.8127.126.5437,495
August 08, 202526.5826.5926.5926.926.3717,526
August 07, 202525.2826.226.226.4625.2677,966
August 06, 202524.524.8624.8625.0824.4151,682
August 05, 202524.9224.3924.3925.3823.9162,264
August 04, 202524.9125.0525.0525.1824.79152,864
July 31, 202525.7225.8225.8226.0625.6816,015
July 30, 202525.9726.1526.1526.3425.9232,285
July 29, 202526.5626.4226.4226.7226.0220,097
July 28, 20252726.7826.7827.226.5223,417
July 25, 202525.826.3726.3726.7825.7639,940
July 24, 202525.825.8425.8426.0625.623,985
July 23, 202525.8425.2625.262625.1893,410
July 22, 202525.425.2225.2225.5425.0812,823
July 21, 202525.9925.6825.6826.2425.4227,963
July 18, 202525.825.9525.9526.2725.5636,508
July 17, 202525.725.6225.6226.3825.333,023
July 16, 202525.125.3225.3225.4625.123,512
July 15, 202525.2225.625.626.0625.2216,362
July 14, 202525.2225.3125.3126.0424.818,400
July 11, 202525.8225.3725.3725.8225.1928,432
July 10, 202525.6825.925.926.1825.4825,863
July 09, 202525.4225.5525.5525.8825.2158,513
July 08, 202524.8925.325.325.4124.7710,347
July 07, 202524.7324.8624.8624.9824.2814,940
July 04, 202524.8424.9724.9725.1824.823,455
July 03, 202525.0925.1425.1425.3924.8123,649
July 02, 202524.2424.6224.6224.8924.1143,700
July 01, 202523.5223.4223.4223.8623.0933,918
June 30, 202523.723.5623.5623.8423.2873,782
June 27, 202523.5223.5323.5323.723.3411,201
June 26, 202522.623.2823.2823.3222.4651,126
June 25, 202523.0423.1223.1223.1622.6362,428
June 24, 202523.08232323.3422.933,515
June 23, 202522.522.3222.3222.5422.234,236
June 20, 20252322.722.723.1122.5872,785
June 19, 20252322.8722.8723.222.6861,966
June 18, 202523.6623.8423.8424.0423.6654,729
June 17, 202523.7423.8223.8224.0723.5663,393
June 16, 202523.423.8423.8424.0823.0447,104
June 13, 202523.3123.3323.3323.4423.2236,985
June 12, 202523.5523.7423.7423.8623.1238,865
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved