Adecco Group AG (0QNM.L) LSE

Currency In CHF

0QNM.L Historical Return

If you invested 1000 CHF in Adecco Group AG (0QNM.L) 10 years ago, it would be worth 797.99 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 635.76 CHF, while 1000 CHF invested 1 year ago would be worth 1,059.5 CHF. This corresponds to total returns of -20.2%, -36.42%, 5.95%, respectively, with annualized returns of -2.23%, -8.67%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.94	23.89	23.89	24.14	23.7	678,319
September 10, 2026	24.32	24.13	24.13	24.33	24	371,520
September 09, 2026	23.88	23.9	23.9	24.18	23.32	430,634
September 08, 2026	23.5	23.35	23.35	23.56	22.76	451,193
September 07, 2026	23.88	24	24	24	23.38	439,486
September 04, 2026	23.58	24.01	24.01	24.16	23.58	383,663
September 03, 2026	23.55	23.65	23.65	23.88	23.25	322,122
September 02, 2026	23.76	23.69	23.69	23.8	23.33	812,954
September 01, 2026	24	23.96	23.96	24.15	23.72	244,708
August 28, 2026	24.3	24.35	24.35	24.63	24.3	246,788
August 27, 2026	23.94	24.16	24.16	24.18	23.82	195,865
August 26, 2026	24.24	24.32	24.32	24.47	24.08	320,433
August 25, 2026	23.72	24.18	24.18	24.18	23.64	1.78M
August 24, 2026	23.32	23.71	23.71	23.74	23.18	205,726
August 21, 2026	23.42	23.64	23.64	23.82	23.28	81,055
August 20, 2026	23.1	23.7	23.7	23.78	23.1	101,175
August 19, 2026	23.34	23.59	23.59	23.9	23	631,310
August 18, 2026	23.26	23.04	23.04	23.32	22.84	136,126
August 17, 2026	23.46	23.37	23.37	23.54	23.14	57,264
August 14, 2026	23.68	23.93	23.93	24.02	23.5	173,163
August 13, 2026	23.26	23.28	23.28	23.36	23.16	139,072
August 12, 2026	23.34	23.33	23.33	23.48	22.98	1.04M
August 11, 2026	24.02	23.96	23.96	24.16	23.62	756,393
August 10, 2026	23.96	23.8	23.8	24.16	23.69	520,904
August 07, 2026	22.7	23.57	23.57	23.7	22.34	1.07M
August 06, 2026	22.28	22.64	22.64	23	22.14	969,651
August 05, 2026	23.68	23.61	23.61	24.04	23.42	1.19M
August 04, 2026	23.25	23.57	23.57	23.72	23.1	157,016
August 03, 2026	22.48	23.38	23.38	23.72	22.48	347,482
July 31, 2026	23.16	22.5	22.5	23.16	22.4	378,502
July 30, 2026	23.7	22.8	22.8	23.72	22.8	205,286
July 29, 2026	23.8	23.43	23.43	24.02	23.4	732,387
July 28, 2026	22.82	22.97	22.97	24	22.8	771,131
July 27, 2026	22.2	22.32	22.32	22.78	22.14	693,799
July 24, 2026	21.86	21.71	21.71	22.02	21.46	240,390
July 23, 2026	21.8	21.97	21.97	22.31	21.54	273,921
July 22, 2026	20.82	22	22	22.18	20.26	1.61M
July 21, 2026	20.28	20.1	20.1	20.28	19.89	391,168
July 20, 2026	20.6	20.34	20.34	20.65	20.12	1.7M
July 17, 2026	19.78	20.4	20.4	20.6	19.43	610,492
July 16, 2026	17.76	18.17	18.17	19.34	17.49	331,886
July 15, 2026	17.77	17.51	17.51	17.79	17.2	485,513
July 14, 2026	18.34	18.34	18.34	18.54	17.76	2.04M
July 13, 2026	17.74	18.04	18.04	18.4	17.63	469,862
July 10, 2026	17.16	17.43	17.43	17.6	16.75	340,429
July 09, 2026	16.57	16.63	16.63	16.79	16.33	221,615
July 08, 2026	17.08	16.71	16.71	17.08	16.2	1.55M
July 07, 2026	16.7	16.82	16.82	17.13	16.7	810,391
July 06, 2026	16.36	16.5	16.5	16.7	16.3	325,001
July 03, 2026	15.99	16.17	16.17	16.31	15.94	439,405
July 02, 2026	15.29	15.78	15.78	15.89	15.29	1.48M
July 01, 2026	14.98	14.93	14.93	15.33	14.72	300,685
June 30, 2026	15.09	15.01	15.01	15.18	14.72	337,493
June 29, 2026	15	15.1	15.1	15.4	14.98	226,456
June 26, 2026	15.02	14.86	14.86	15.06	14.55	443,025
June 25, 2026	15.11	15	15	15.23	15	373,974
June 24, 2026	15	15.19	15.19	15.24	14.94	2.01M
June 23, 2026	14.92	15.03	15.03	15.05	14.77	1.76M
June 22, 2026	15.18	15.2	15.2	15.21	14.8	2.5M
June 19, 2026	15.66	15.24	15.24	15.69	15.24	460,151