Adecco Group AG (0QNM.L) LSE

Currency In CHF

0QNM.L Historical Return

If you invested 1000 CHF in Adecco Group AG (0QNM.L) 10 years ago, it would be worth 798.88 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 542.54 CHF, while 1000 CHF invested 1 year ago would be worth 898.38 CHF. This corresponds to total returns of -20.11%, -45.75%, -10.16%, respectively, with annualized returns of -2.22%, -11.51%, -10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.16	22.5	22.5	23.16	22.4	378,502
July 30, 2026	23.7	22.8	22.8	23.72	22.8	205,286
July 29, 2026	23.8	23.43	23.43	24.02	23.4	732,387
July 28, 2026	22.82	22.97	22.97	24	22.8	771,131
July 27, 2026	22.2	22.32	22.32	22.78	22.14	693,799
July 24, 2026	21.86	21.71	21.71	22.02	21.46	240,390
July 23, 2026	21.8	21.97	21.97	22.31	21.54	273,921
July 22, 2026	20.82	22	22	22.18	20.26	1.61M
July 21, 2026	20.28	20.1	20.1	20.28	19.89	391,168
July 20, 2026	20.6	20.34	20.34	20.65	20.12	1.7M
July 17, 2026	19.78	20.4	20.4	20.6	19.43	610,492
July 16, 2026	17.76	18.17	18.17	19.34	17.49	331,886
July 15, 2026	17.77	17.51	17.51	17.79	17.2	485,513
July 14, 2026	18.34	18.34	18.34	18.54	17.76	2.04M
July 13, 2026	17.74	18.04	18.04	18.4	17.63	469,862
July 10, 2026	17.16	17.43	17.43	17.6	16.75	340,429
July 09, 2026	16.57	16.63	16.63	16.79	16.33	221,615
July 08, 2026	17.08	16.71	16.71	17.08	16.2	1.55M
July 07, 2026	16.7	16.82	16.82	17.13	16.7	810,391
July 06, 2026	16.36	16.5	16.5	16.7	16.3	325,001
July 03, 2026	15.99	16.17	16.17	16.31	15.94	439,405
July 02, 2026	15.29	15.78	15.78	15.89	15.29	1.48M
July 01, 2026	14.98	14.93	14.93	15.33	14.72	300,685
June 30, 2026	15.09	15.01	15.01	15.18	14.72	337,493
June 29, 2026	15	15.1	15.1	15.4	14.98	226,456
June 26, 2026	15.02	14.86	14.86	15.06	14.55	443,025
June 25, 2026	15.11	15	15	15.23	15	373,974
June 24, 2026	15	15.19	15.19	15.24	14.94	2.01M
June 23, 2026	14.92	15.03	15.03	15.05	14.77	1.76M
June 22, 2026	15.18	15.2	15.2	15.21	14.8	2.5M
June 19, 2026	15.66	15.24	15.24	15.69	15.24	460,151
June 18, 2026	15.66	15.52	15.52	15.72	15.46	339,275
June 17, 2026	15.66	15.8	15.8	15.92	15.61	283,563
June 16, 2026	15.81	15.71	15.71	15.96	15.49	165,642
June 15, 2026	16.22	16.03	16.03	16.45	15.88	301,070
June 12, 2026	16.2	15.81	15.81	16.2	15.65	113,516
June 11, 2026	15.7	15.66	15.66	15.95	15.66	734,809
June 10, 2026	16.33	15.91	15.91	16.33	15.78	827,513
June 09, 2026	16.1	16.24	16.24	16.56	16.05	316,579
June 08, 2026	16.31	16.58	16.58	16.63	16.24	263,683
June 05, 2026	16.62	16.63	16.63	16.8	16.5	477,044
June 04, 2026	16.3	16.62	16.62	16.84	16.3	175,300
June 03, 2026	16.77	16.31	16.31	16.77	16.28	141,940
June 02, 2026	16.99	16.56	16.56	17.24	16.54	209,388
June 01, 2026	16.5	17.04	17.04	17.17	16.5	257,136
May 29, 2026	16.63	16.57	16.57	16.91	16.32	133,154
May 28, 2026	16.08	16.58	16.58	16.62	16.06	148,160
May 27, 2026	15.96	16.11	16.11	16.18	15.87	369,510
May 26, 2026	15.78	15.79	15.79	16.24	15.7	207,635
May 22, 2026	15.78	15.54	15.54	15.82	15.45	401,294
May 21, 2026	15.74	15.69	15.69	15.92	15.61	106,334
May 20, 2026	15.54	15.53	15.53	15.79	15.27	786,877
May 19, 2026	15.03	15.5	15.5	15.66	14.81	974,406
May 18, 2026	14.9	15.46	15.46	15.98	14.66	711,403
May 15, 2026	15.15	14.97	14.97	15.45	14.53	1.26M
May 13, 2026	17.8	15.79	15.79	17.8	15.25	1.59M
May 12, 2026	18.41	18.3	18.3	18.72	18.23	571,690
May 11, 2026	18.4	18.56	18.56	18.72	18.3	570,847
May 08, 2026	18.26	18.4	18.4	18.78	18.24	167,170
May 07, 2026	18.3	18.24	18.24	18.38	18.05	1.1M