Burckhardt Compression Holding AG (0QNN.L) LSE

506.28

+6.67776(+1.34%)

Updated at June 02 06:28PM

Currency In CHF

0QNN.L Historical Return

If you invested 1000 CHF in Burckhardt Compression Holding AG (0QNN.L) 10 years ago, it would be worth 1,958.38 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,550.92 CHF, while 1000 CHF invested 1 year ago would be worth 847.93 CHF. This corresponds to total returns of 95.84%, 55.09%, -15.21%, respectively, with annualized returns of 6.97%, 9.17%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	507	507	507	510	503	1,021
June 01, 2026	511	499.6	499.6	521	499.5	5,381
May 29, 2026	508	516.38	516.38	519	504.5	1,597
May 28, 2026	503	506	506	510.98	501	1,291
May 27, 2026	522	513.17	513.17	522	511	608
May 26, 2026	503	512.13	512.13	514	503	830
May 22, 2026	495	497.45	497.45	499	494.5	2,967
May 21, 2026	506	497.08	497.08	506	493	2,298
May 20, 2026	513	517.13	517.13	523	507	1,923
May 19, 2026	518	515	515	518	508	1,758
May 18, 2026	514	513.44	513.44	519	505	496
May 15, 2026	516	517.05	517.05	518	511	774
May 13, 2026	518	518.37	518.37	525	517	394
May 12, 2026	522	516	516	524	516	621
May 11, 2026	523	521.39	521.39	525	521	701
May 08, 2026	529	527	527	532	523	860
May 07, 2026	542	536.71	536.71	545	529	561
May 06, 2026	527	540	540	541.5	527	509
May 05, 2026	517	517	517	518.02	513	780
April 30, 2026	512	526	526	528	512	714
April 29, 2026	524	518.35	518.35	524	515	8,520
April 28, 2026	531	519.98	519.98	531.5	519.98	552
April 27, 2026	530	529.98	529.98	541	526	3,384
April 24, 2026	523	525	525	529.03	522	564
April 23, 2026	529	528	528	530	525	294
April 22, 2026	532	524	524	533	524	4,089
April 21, 2026	535	531.15	531.15	535	527	422
April 20, 2026	533	532.83	532.83	536	530	328
April 17, 2026	529	534.46	534.46	544	529	1,969
April 16, 2026	519	523.63	523.63	528	519	466
April 15, 2026	531	527.64	527.64	532	517	498
April 14, 2026	525	528.98	528.98	531	525	1,020
April 13, 2026	510	511.83	511.83	514	509	427
April 10, 2026	511	518.81	518.81	521	511	882
April 09, 2026	512	506	506	512	504	155
April 08, 2026	510.5	512.31	512.31	517	510	3,434
April 07, 2026	491.5	486.36	486.36	497.5	486	1,522
April 02, 2026	480	488.01	488.01	488.01	477.69	1,483
April 01, 2026	488	488.57	488.57	492.5	486.67	2,630
March 31, 2026	471	472.48	472.48	475	469	1,201
March 30, 2026	473.75	477.01	477.01	477.5	471	903
March 27, 2026	485.5	477.82	477.82	486.5	477.82	232
March 26, 2026	491.5	493.04	493.04	495	487	5,630
March 25, 2026	488	491.79	491.79	494.5	480	3,176
March 24, 2026	511	500.55	500.55	511	497.5	635
March 23, 2026	483.5	508.8	508.8	518	477.75	371
March 20, 2026	499.5	497.43	497.43	506	495.5	945
March 19, 2026	520	496	505.72	520	496	265
March 18, 2026	539	528.65	528.65	539	522	5,574
March 17, 2026	532	532.29	532.29	536	526	6,551
March 16, 2026	518	521.58	521.58	527	515	906
March 13, 2026	523	524.24	524.24	526.03	520.96	214
March 12, 2026	524.5	525.16	525.16	530	524.5	341
March 11, 2026	517	518.53	518.53	522.55	515	336
March 10, 2026	524.5	522.65	522.65	528	514.55	1,989
March 09, 2026	516	506.97	506.97	530.94	497.5	2,411
March 06, 2026	552	548.44	548.44	556	546	410
March 05, 2026	551	553.99	553.99	556	548	242
March 04, 2026	546	551.56	551.56	556	545	255
March 03, 2026	566.5	545.92	545.92	566.5	545.61	5,680