Burckhardt Compression Holding AG (0QNN.L) LSE

Currency In CHF

0QNN.L Historical Return

If you invested 1000 CHF in Burckhardt Compression Holding AG (0QNN.L) since IPO date, it would be worth 1,802.45 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,310.07 CHF, while 1000 CHF invested 1 year ago would be worth 814.11 CHF. This corresponds to total returns of 80.25%, 31.01%, -18.59%, respectively, with annualized returns of 6.47%, 5.55%, -18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	479	470.5	470.5	482	470.5	128
October 21, 2026	480.5	478	478	480.5	478	44
October 20, 2026	470.5	482.25	482.25	482.25	470.5	205
October 19, 2026	479	478	478	479	475	34
October 16, 2026	480.5	482.5	482.5	485.25	479	51
October 15, 2026	473.5	478	478	478	473	866
October 14, 2026	494	489	489	496.25	489	522
October 13, 2026	488.75	486.5	486.5	488.75	486.5	4
October 12, 2026	481	479.5	479.5	481	479.5	41
October 09, 2026	478	479.5	479.5	482.5	478	1,489
October 08, 2026	470	470	470	476	464	2,335
October 07, 2026	481.5	473.5	473.5	483.25	471.5	329
October 06, 2026	480	481.5	481.5	482.75	479	925
October 05, 2026	483.5	479.5	479.5	484	479.5	21
October 02, 2026	481.5	481.5	481.5	484	480.5	67
October 01, 2026	473.5	479	479	481.5	473.5	206
September 30, 2026	481.75	483	483	483	475.25	3,682
September 29, 2026	477.25	482	482	483.5	476.75	673
September 28, 2026	480	477	477	483	475.5	162
September 25, 2026	476	473.5	473.5	476.5	472.5	146
September 24, 2026	483.5	483.5	483.5	483.5	469.5	1,322
September 23, 2026	488.75	484	484	488.75	482.25	234
September 22, 2026	479	475	475	488.5	475	1,550
September 21, 2026	483	489.75	489.75	491	479	463
September 18, 2026	481.5	476	476	481.5	475	3,039
September 17, 2026	473	474.3	474.3	478.62	472	1,566
September 16, 2026	473.5	471.09	471.09	473.5	468	1,163
September 15, 2026	469	471.5	471.5	471.53	462	719
September 11, 2026	497.5	491.5	491.5	497.5	491.5	3,081
September 10, 2026	499	492.5	492.5	499	492.5	2,482
September 09, 2026	511	500	500	513	499.5	1,631
September 08, 2026	497	504.89	504.89	512.5	495.5	2,395
September 07, 2026	508	478.01	478.01	508	477.75	1,097
September 04, 2026	505	507.05	507.05	509	503	709
September 03, 2026	502	504.99	504.99	505.03	501	466
September 02, 2026	503	502.72	502.72	506	500	2,431
September 01, 2026	510	504	504	510	502	323
August 28, 2026	518	517.1	517.1	524	514	625
August 27, 2026	517	520.38	520.38	522	517	6,305
August 26, 2026	511	513.78	513.78	519	511	1,511
August 25, 2026	500	505.59	505.59	509	500	468
August 24, 2026	488.5	493.9	493.9	497	488.5	1,114
August 21, 2026	486	487.75	487.75	492	481	660
August 20, 2026	500	492.4	492.4	501	487	692
August 19, 2026	512	506.54	506.54	512	496.5	1,169
August 18, 2026	521	518	518	522	514	144
August 17, 2026	530	523	523	531	523	526
August 14, 2026	526	527	527	530	524	237
August 13, 2026	520	524.5	524.5	526	519	467
August 12, 2026	524	520.99	520.99	528	520.99	852
August 11, 2026	511	520.25	520.25	526	511	676
August 10, 2026	512	516.57	516.57	518	511.98	987
August 07, 2026	514	514.92	514.92	519	510.3	730
August 06, 2026	522	520.52	520.52	526	510	1,034
August 05, 2026	499	504.78	504.78	507	499	908
August 04, 2026	488.5	494	494	494	488.5	298
August 03, 2026	488.5	487.7	487.7	490.5	485.5	756
July 31, 2026	484	483.29	483.29	485	481.5	877
July 30, 2026	474	475.52	475.52	480	474	482
July 29, 2026	483	474.95	474.95	485.5	473.5	1,188