Burckhardt Compression Holding AG (0QNN.L) LSE

581.19

+2.2465(+0.39%)

Updated at February 20 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026583581.19581.19583577129
February 19, 2026589578.94578.94589577.77488
February 18, 2026579587.48587.48593.99578389
February 17, 20265695685685805621,025
February 16, 20265685665665685641,143
February 13, 2026560560.48560.48564.03555.51,056
February 12, 2026562561561563555708
February 11, 2026551553.93553.93559551668
February 10, 2026552553.8553.8558552905
February 09, 2026553549.9549.9553549.9210
February 06, 2026538544.79544.79549538960
February 05, 2026546543.02543.02550542.5613
February 04, 2026537542.84542.845495341,044
February 03, 2026543537.92537.925435362,568
February 02, 2026526532.25532.25539526871
January 30, 2026537535.28535.28537534940
January 29, 2026534532.49532.49535530711
January 28, 2026543535.99535.99543534624
January 27, 2026542537.55537.55542534749
January 26, 2026541.5540.67540.67542538915
January 23, 2026543537.99537.99546.99537.992,081
January 22, 2026548551.56551.56555547624
January 21, 2026534536.6536.6541531.99332
January 20, 2026542534.57534.57542533747
January 19, 2026554549.92549.92558545910
January 16, 2026567561561567561347
January 15, 2026552561.64561.645705523,043
January 14, 20265475485485585451,357
January 13, 2026549547.82547.825495415,360
January 12, 2026556555555559553334
January 09, 2026559556.98556.98561556430
January 08, 2026551553.51553.515585511,464
January 07, 2026549.5551.06551.06555549524
January 06, 2026544.5543.85543.855495401,298
January 05, 2026551534.58534.58557530910
December 30, 2025547546.09546.09548545488
December 29, 2025542545.14545.14549542200
December 23, 2025542543.29543.295475421,053
December 22, 2025535538.02538.02544535841
December 19, 2025538537.27537.275405341,236
December 18, 2025536535.06535.065385285,524
December 17, 2025536533.98533.985385321,530
December 16, 2025554540.69540.69554538.91377
December 15, 2025546543.48543.48548543537
December 12, 2025543550.83550.83551.025432,912
December 11, 2025536535.98535.98538533345
December 10, 2025532530.89530.89532529.99225
December 09, 20255315315315325281,170
December 08, 2025528527.41527.41529526.66223
December 05, 2025528529.9529.95335281,368
December 04, 2025523520.08520.08523.5520260
December 03, 2025527521.62521.62527520177
December 02, 2025524524.72524.72527519.5506
December 01, 2025534.5539.72539.72544531.51,274
November 28, 2025539539.1539.15425352,259
November 27, 2025535.55325325365301,489
November 26, 2025533530.73530.735355302,240
November 25, 2025523522.08522.08526522.082,954
November 24, 2025524526.08526.08526.085206,650
November 21, 2025508515.35515.355175071,611
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved