Burckhardt Compression Holding AG (0QNN.L) LSE

546.00

-1.82176(-0.33%)

Updated at January 14 04:51PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20265475485485585451,357
January 13, 2026549547.82547.825495415,360
January 12, 2026556555555559553334
January 09, 2026559556.98556.98561556430
January 08, 2026551553.51553.515585511,464
January 07, 2026549.5551.06551.06555549524
January 06, 2026544.5543.85543.855495401,298
January 05, 2026551534.58534.58557530910
December 30, 2025547546.09546.09548545488
December 29, 2025542545.14545.14549542200
December 23, 2025542543.29543.295475421,053
December 22, 2025535538.02538.02544535841
December 19, 2025538537.27537.275405341,236
December 18, 2025536535.06535.065385285,524
December 17, 2025536533.98533.985385321,530
December 16, 2025554540.69540.69554538.91377
December 15, 2025546543.48543.48548543537
December 12, 2025543550.83550.83551.025432,912
December 11, 2025536535.98535.98538533345
December 10, 2025532530.89530.89532529.99225
December 09, 20255315315315325281,170
December 08, 2025528527.41527.41529526.66223
December 05, 2025528529.9529.95335281,368
December 04, 2025523520.08520.08523.5520260
December 03, 2025527521.62521.62527520177
December 02, 2025524524.72524.72527519.5506
December 01, 2025534.5539.72539.72544531.51,274
November 28, 2025539539.1539.15425352,259
November 27, 2025535.55325325365301,489
November 26, 2025533530.73530.735355302,240
November 25, 2025523522.08522.08526522.082,954
November 24, 2025524526.08526.08526.085206,650
November 21, 2025508515.35515.355175071,611
November 20, 2025518521521522516.021,131
November 19, 2025516516.39516.39521514705
November 18, 2025511515.81515.81517510811
November 17, 2025521519.05519.05523.44517178
November 14, 2025525.5521.98521.98525.55183,642
November 13, 2025532527527532524829
November 12, 2025530529.81529.81530.5525.02270
November 11, 2025524526.03526.035325241,573
November 10, 2025527526.61526.61527518349
November 07, 2025530518.85518.855305182,995
November 06, 2025535523.01523.01535522.98800
November 05, 2025546540.43540.435465382,159
November 04, 2025537536.32536.325465264,797
November 03, 2025553555.81555.81557546310
October 31, 2025561556.01556.01563555.98673
October 30, 2025564561.77561.77566557.281,902
October 29, 2025563563.26563.26564560672
October 28, 2025570566566571565235
October 27, 2025579577.66577.66580576269
October 24, 20255835785785835751,920
October 23, 2025576.5581581581574.21,107
October 22, 20255565745745745561,045
October 21, 2025561559.68559.68564556601
October 20, 2025570566.33566.335705652,214
October 17, 2025563566.56566.565675581,243
October 16, 2025574573.06573.065755701,945
October 15, 2025574571.76571.765765691,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved