Burckhardt Compression Holding AG (0QNN.L) LSE

566.56

-6.50066(-1.13%)

Updated at October 17 06:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025563566.56566.565675581,243
October 16, 2025574573.06573.065755701,945
October 15, 2025574571.76571.765765691,828
October 14, 2025583574.36574.365885722,019
October 13, 2025595593.53593.535965902,239
October 10, 2025603.56026026055944,331
October 09, 2025599603.02603.026065992,197
October 08, 2025605605.06605.066066024,691
October 07, 2025609609.06609.06610603.021,889
October 06, 20256126066066126064,828
October 03, 2025618617.57617.576246136,116
October 02, 20256286236236286185,720
October 01, 2025618.56256256266171,076
September 30, 2025618614.91614.916186132,104
September 29, 2025608611.7611.76156072,911
September 26, 2025605606.02606.02607603.99626
September 25, 2025613.5611.06611.06613.5606602
September 24, 2025619617.2617.2619614947
September 23, 2025616620.18620.186236161,564
September 22, 2025614610.58610.586146083,815
September 19, 2025614612.57612.57617611.411,694
September 18, 202561862162162161455
September 17, 2025612611.46611.46620609655
September 16, 2025625.5619.32619.32625.56159,175
September 15, 2025633627.81627.81633623172
September 12, 202563463063063562862
September 11, 2025626627.79627.796346223,586
September 10, 2025649651.12651.12651.12615.59,630
September 09, 2025699671.43671.43699663559
September 08, 2025696701.97701.9770369665
September 05, 2025708.5709.91709.91712699.98511
September 04, 2025704705.98705.98706.5703603
September 03, 2025706702.28702.28706701.911,386
September 02, 2025714.5706706716704263
September 01, 2025719720.5720.5724719448
August 29, 2025727718718732718284
August 28, 202572372572572572029
August 27, 202571672072072071642
August 26, 2025715.5717.5717.572271377
August 22, 2025720724724724717193
August 21, 2025711715.5715.5715.571177
August 20, 2025727714.77714.77727712112
August 19, 202572673173173372695
August 18, 2025721718718724714135
August 15, 2025723719719723715100
August 14, 202572872072072872029
August 13, 2025732725725738725467
August 12, 2025728735735735722.524
August 11, 202573072372373072265
August 08, 2025726726.67726.67729726152
August 07, 2025732.5726726732.5726154
August 06, 20257257197197317171,087
August 05, 2025721.5731731733720.5868
August 04, 2025713710710716705365
July 31, 202572972672673172674
July 30, 20257197207207287198,408
July 29, 2025717720720724717199
July 28, 2025719714714722.5713127
July 25, 2025715716716716711754
July 24, 2025709713713713.570954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved