Burckhardt Compression Holding AG (0QNN.L) LSE

506.28

+6.67776(+1.34%)

Updated at June 02 06:28PM

Currency In CHF

0QNN.L Historical Return

If you invested 1000 CHF in Burckhardt Compression Holding AG (0QNN.L) 10 years ago, it would be worth 1,958.38 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,550.92 CHF, while 1000 CHF invested 1 year ago would be worth 847.93 CHF. This corresponds to total returns of 95.84%, 55.09%, -15.21%, respectively, with annualized returns of 6.97%, 9.17%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265075075075105031,021
June 01, 2026511499.6499.6521499.55,381
May 29, 2026508516.38516.38519504.51,597
May 28, 2026503506506510.985011,291
May 27, 2026522513.17513.17522511608
May 26, 2026503512.13512.13514503830
May 22, 2026495497.45497.45499494.52,967
May 21, 2026506497.08497.085064932,298
May 20, 2026513517.13517.135235071,923
May 19, 20265185155155185081,758
May 18, 2026514513.44513.44519505496
May 15, 2026516517.05517.05518511774
May 13, 2026518518.37518.37525517394
May 12, 2026522516516524516621
May 11, 2026523521.39521.39525521701
May 08, 2026529527527532523860
May 07, 2026542536.71536.71545529561
May 06, 2026527540540541.5527509
May 05, 2026517517517518.02513780
April 30, 2026512526526528512714
April 29, 2026524518.35518.355245158,520
April 28, 2026531519.98519.98531.5519.98552
April 27, 2026530529.98529.985415263,384
April 24, 2026523525525529.03522564
April 23, 2026529528528530525294
April 22, 20265325245245335244,089
April 21, 2026535531.15531.15535527422
April 20, 2026533532.83532.83536530328
April 17, 2026529534.46534.465445291,969
April 16, 2026519523.63523.63528519466
April 15, 2026531527.64527.64532517498
April 14, 2026525528.98528.985315251,020
April 13, 2026510511.83511.83514509427
April 10, 2026511518.81518.81521511882
April 09, 2026512506506512504155
April 08, 2026510.5512.31512.315175103,434
April 07, 2026491.5486.36486.36497.54861,522
April 02, 2026480488.01488.01488.01477.691,483
April 01, 2026488488.57488.57492.5486.672,630
March 31, 2026471472.48472.484754691,201
March 30, 2026473.75477.01477.01477.5471903
March 27, 2026485.5477.82477.82486.5477.82232
March 26, 2026491.5493.04493.044954875,630
March 25, 2026488491.79491.79494.54803,176
March 24, 2026511500.55500.55511497.5635
March 23, 2026483.5508.8508.8518477.75371
March 20, 2026499.5497.43497.43506495.5945
March 19, 2026520496505.72520496265
March 18, 2026539528.65528.655395225,574
March 17, 2026532532.29532.295365266,551
March 16, 2026518521.58521.58527515906
March 13, 2026523524.24524.24526.03520.96214
March 12, 2026524.5525.16525.16530524.5341
March 11, 2026517518.53518.53522.55515336
March 10, 2026524.5522.65522.65528514.551,989
March 09, 2026516506.97506.97530.94497.52,411
March 06, 2026552548.44548.44556546410
March 05, 2026551553.99553.99556548242
March 04, 2026546551.56551.56556545255
March 03, 2026566.5545.92545.92566.5545.615,680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved