Lonza Group AG (0QNO.L) LSE

Currency In CHF

AD

0QNO.L Historical Return

If you invested 1000 CHF in Lonza Group AG (0QNO.L) 10 years ago, it would be worth 3,312.98 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 849.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,084.42 CHF. This corresponds to total returns of 231.3%, -15.09%, 8.44%, respectively, with annualized returns of 12.76%, -3.22%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QNO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026587.4575.2575.2588.8575.27,611
September 29, 2026585.2582.4582.4587.35795,977
September 28, 2026578.6582.8582.8583.2575.67,850
September 25, 2026572.2568.6568.6572.2562.23,506
September 24, 2026560.4570570573.4560.427,652
September 23, 2026562.8561.5561.5564.8560.411,888
September 22, 2026549.6562.56562.56563.8549.65,197
September 21, 2026548550.1550.1551.7537.613,256
September 18, 2026544.6545.6545.6550.9543.8117,222
September 17, 2026542541.03541.03546.9537.641,357
September 16, 2026536.6538.29538.29541.3534.747,426
September 15, 2026530.8531.41531.41537.2526.87,116
September 11, 2026536531.12531.12538.8530.412,761
September 10, 2026539.2542.27542.27543.5534.8927,332
September 09, 2026552.8537.92537.92553.453423,563
September 08, 2026559.3556556564.5554.242,766
September 07, 2026564.6561.81561.81564.6556.257,429
September 04, 2026581.2578.85578.85583567.0945,913
September 03, 2026584.3581.85581.85588.4577.322,099
September 02, 2026577.6587.5587.5591.6576.828,830
September 01, 2026576.2575.38575.38579.2572.326,824
August 28, 2026589.1586.41586.41590.2583.617,424
August 27, 2026587.4586.74586.74588.858441,837
August 26, 2026591.8587.71587.71594.2586.99,268
August 25, 2026592593.71593.71597.6590.46,964
August 24, 2026591.2587.07587.0759258570,692
August 21, 2026585.4592.2592.2593.6581.8341,202
August 20, 2026582584.94584.94588.2580.69,335
August 19, 2026560.8579.32579.32582560.242,474
August 18, 2026566565.69565.69567.8563.811,096
August 17, 2026564566.46566.46568562.213,264
August 14, 2026572.4564.71564.71574.1557376,062
August 13, 2026569.9572.4572.4576568.6821,552
August 12, 2026569.7566.26566.26573.61561.7411,903
August 11, 2026577.8575.29575.29580.4573.413,785
August 10, 2026574.8575.09575.09579.6357386,565
August 07, 2026573572.09572.09579566.614,034
August 06, 2026565566.52566.5256956416,297
August 05, 2026559.2561.4561.4561.6552.811,454
August 04, 2026562.9556.4556.4564.2556.2918,099
August 03, 2026565.1560.48560.48569.2560.214,830
July 31, 2026573564.59564.59575.8562.1823,715
July 30, 2026570.4570.09570.09580.2568.942,485
July 29, 2026560570.79570.79574.8557.8342,034
July 28, 2026560558.92558.92567.555730,790
July 27, 2026554.8556.4556.4559.4547.623,509
July 23, 2026540.6543.41543.41548.4534.668,156
July 22, 2026547536.4536.4554527.225,263
July 21, 2026558562.26562.26569.6554.6150,625
July 20, 2026564.4565.11565.11569.08563.9973,762
July 17, 2026574573.4573.4576.2565.410,336
July 16, 2026577578.8578.8578.8569.441,631
July 15, 2026581.5580.67580.67582.9576.813,761
July 14, 2026585582.8582.8586.2577.246,530
July 13, 2026583588.01588.01588.6582.26,394
July 10, 2026585.6586.58586.58590.9584.410,396
July 09, 2026573582.51582.51583.55728,377
July 08, 2026574.8572.57572.57582.55566.222,475
July 07, 2026583.2580.3580.3584.7574.3170,212
July 06, 2026577580.86580.86587.63574.875,049
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved