Lonza Group AG (0QNO.L) LSE

Currency In CHF

0QNO.L Historical Return

If you invested 1000 CHF in Lonza Group AG (0QNO.L) 10 years ago, it would be worth 3,177.85 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 730.6 CHF, while 1000 CHF invested 1 year ago would be worth 970.92 CHF. This corresponds to total returns of 217.78%, -26.94%, -2.91%, respectively, with annualized returns of 12.26%, -6.09%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	539.2	542.27	542.27	543.5	534.89	27,332
September 09, 2026	552.8	537.92	537.92	553.4	534	23,563
September 08, 2026	559.3	556	556	564.5	554.2	42,766
September 07, 2026	564.6	561.81	561.81	564.6	556.2	57,429
September 04, 2026	581.2	578.85	578.85	583	567.09	45,913
September 03, 2026	584.3	581.85	581.85	588.4	577.3	22,099
September 02, 2026	577.6	587.5	587.5	591.6	576.8	28,830
September 01, 2026	576.2	575.38	575.38	579.2	572.3	26,824
August 28, 2026	589.1	586.41	586.41	590.2	583.6	17,424
August 27, 2026	587.4	586.74	586.74	588.8	584	41,837
August 26, 2026	591.8	587.71	587.71	594.2	586.9	9,268
August 25, 2026	592	593.71	593.71	597.6	590.4	6,964
August 24, 2026	591.2	587.07	587.07	592	585	70,692
August 21, 2026	585.4	592.2	592.2	593.6	581.83	41,202
August 20, 2026	582	584.94	584.94	588.2	580.6	9,335
August 19, 2026	560.8	579.32	579.32	582	560.2	42,474
August 18, 2026	566	565.69	565.69	567.8	563.8	11,096
August 17, 2026	564	566.46	566.46	568	562.2	13,264
August 14, 2026	572.4	564.71	564.71	574.1	557	376,062
August 13, 2026	569.9	572.4	572.4	576	568.6	821,552
August 12, 2026	569.7	566.26	566.26	573.61	561.7	411,903
August 11, 2026	577.8	575.29	575.29	580.4	573.4	13,785
August 10, 2026	574.8	575.09	575.09	579.63	573	86,565
August 07, 2026	573	572.09	572.09	579	566.6	14,034
August 06, 2026	565	566.52	566.52	569	564	16,297
August 05, 2026	559.2	561.4	561.4	561.6	552.8	11,454
August 04, 2026	562.9	556.4	556.4	564.2	556.29	18,099
August 03, 2026	565.1	560.48	560.48	569.2	560.2	14,830
July 31, 2026	573	564.59	564.59	575.8	562.18	23,715
July 30, 2026	570.4	570.09	570.09	580.2	568.9	42,485
July 29, 2026	560	570.79	570.79	574.8	557.8	342,034
July 28, 2026	560	558.92	558.92	567.5	557	30,790
July 27, 2026	554.8	556.4	556.4	559.4	547.6	23,509
July 23, 2026	540.6	543.41	543.41	548.4	534.6	68,156
July 22, 2026	547	536.4	536.4	554	527.2	25,263
July 21, 2026	558	562.26	562.26	569.6	554.6	150,625
July 20, 2026	564.4	565.11	565.11	569.08	563.99	73,762
July 17, 2026	574	573.4	573.4	576.2	565.4	10,336
July 16, 2026	577	578.8	578.8	578.8	569.4	41,631
July 15, 2026	581.5	580.67	580.67	582.9	576.8	13,761
July 14, 2026	585	582.8	582.8	586.2	577.2	46,530
July 13, 2026	583	588.01	588.01	588.6	582.2	6,394
July 10, 2026	585.6	586.58	586.58	590.9	584.4	10,396
July 09, 2026	573	582.51	582.51	583.5	572	8,377
July 08, 2026	574.8	572.57	572.57	582.55	566.2	22,475
July 07, 2026	583.2	580.3	580.3	584.7	574.31	70,212
July 06, 2026	577	580.86	580.86	587.63	574.8	75,049
July 03, 2026	564	569.5	569.5	574.32	563.6	112,722
July 02, 2026	551.4	566.39	566.39	568.2	551.4	12,381
July 01, 2026	552.4	557.68	557.68	562.6	550	73,467
June 30, 2026	540.2	545.96	545.96	548.5	540.2	30,138
June 29, 2026	538	536.37	536.37	539.8	533	45,114
June 26, 2026	537.3	534.7	534.7	537.8	531.2	43,540
June 25, 2026	530	537.03	537.03	541	529.6	33,224
June 24, 2026	517.4	527.03	527.03	532.3	516.4	106,332
June 23, 2026	504.4	511.65	511.65	519	502.6	37,897
June 22, 2026	502.1	504.78	504.78	507.4	497.5	138,754
June 19, 2026	493.7	498.59	498.59	499.05	493	142,419
June 18, 2026	493.4	490.91	490.91	495.5	484.9	192,594
June 17, 2026	498.75	495.55	495.55	500.6	489.6	121,557