Lonza Group AG (0QNO.L) LSE

500.38

-7.91809(-1.56%)

Updated at April 23 06:28PM

Currency In CHF

0QNO.L Historical Return

If you invested 1000 CHF in Lonza Group AG (0QNO.L) 10 years ago, it would be worth 3,264.72 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 925.04 CHF, while 1000 CHF invested 1 year ago would be worth 896.6 CHF. This corresponds to total returns of 226.47%, -7.5%, -10.34%, respectively, with annualized returns of 12.56%, -1.55%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	503.8	500.38	500.38	505	496.9	65,779
April 22, 2026	508	508.3	508.3	510.6	502.6	42,759
April 21, 2026	526.1	512.98	512.98	529.6	510.9	19,369
April 20, 2026	536.7	526.67	526.67	538.8	525.8	52,158
April 17, 2026	534.2	532.01	532.01	544	532.01	21,568
April 16, 2026	533.8	531.6	531.6	538	531.6	31,534
April 15, 2026	530	534.2	534.2	537.2	530	86,608
April 14, 2026	522.8	528.82	528.82	530.2	516.6	115,046
April 13, 2026	508.8	516.14	516.14	517.8	508	71,773
April 10, 2026	509.6	515.01	515.01	518.8	507.2	62,747
April 09, 2026	509.6	505.7	505.7	514.2	502.2	42,683
April 08, 2026	516.8	509.44	509.44	525	508.6	21,786
April 07, 2026	510.6	504.14	504.14	513.2	502.92	4,919
April 02, 2026	509	512.2	512.2	516.7	503	15,019
April 01, 2026	513.3	513.9	513.9	517.2	510.4	65,259
March 31, 2026	497.3	507	504.7	509.2	497.3	13,947
March 30, 2026	492.8	498.33	498.33	501.2	489.9	22,221
March 27, 2026	490.8	489.9	489.9	495	486.45	227,083
March 26, 2026	484.25	492.69	494.13	496.85	482.7	82,323
March 25, 2026	482.8	486.9	488.01	488.45	482.8	4,693
March 24, 2026	471.2	477.97	477.97	480.55	467	153,325
March 23, 2026	459.45	467.33	467.33	475.7	455.1	42,094
March 20, 2026	476.1	467.85	467.85	479.8	466.68	55,623
March 19, 2026	477.1	477.1	477.1	477.1	471.8	25,705
March 18, 2026	486.85	487.18	487.18	487.7	478	40,472
March 17, 2026	481	488.3	480	488.35	477.8	128,079
March 16, 2026	479.95	483.11	483.11	485.1	477.8	436,133
March 13, 2026	482.4	481.44	481.44	483.7	478.8	7,790
March 12, 2026	486.9	488.08	488.08	495	482.6	49,155
March 11, 2026	490.7	489.6	490	494.1	487.7	12,967
March 10, 2026	508.6	503.4	503.4	509.4	496.4	301,533
March 09, 2026	499.95	487.8	494.64	504	486	120,517
March 06, 2026	515.6	504.55	504.55	516.8	504.1	90,239
March 05, 2026	521.2	514.5	514.5	526	514.5	55,264
March 04, 2026	523.8	525.17	525.17	530	520.2	10,727
March 03, 2026	525.2	518.1	518.1	527.8	517	71,797
March 02, 2026	529.2	530.28	530.28	535	522.2	14,372
February 27, 2026	532.9	535.65	535.65	542.8	532.8	114,664
February 26, 2026	530.4	529.09	529.09	532.6	528.4	4,844
February 25, 2026	523.6	526.71	526.71	531.6	519	21,649
February 24, 2026	517	525.45	525.45	529.4	512.8	28,821
February 23, 2026	530.8	520.7	520.7	532.4	520.6	141,229
February 20, 2026	541.2	536.6	536.6	541.6	535	73,614
February 19, 2026	537.6	538.12	538.12	541.1	533.8	109,028
February 18, 2026	532.5	534.95	534.95	538.5	530.4	310,529
February 17, 2026	529	531.87	531.87	536.31	528.6	62,717
February 16, 2026	517.6	523.22	523.22	527.2	517.4	78,368
February 13, 2026	504.2	514.52	514.52	521	498	193,418
February 12, 2026	510	503.98	503.98	510.6	498	132,535
February 11, 2026	515	506.9	506.9	516.6	505	48,581
February 10, 2026	520	518.25	518.25	526.5	516.5	52,325
February 09, 2026	516.6	515.78	515.78	518.4	511.2	76,279
February 06, 2026	512.6	516.41	516.41	517.8	510	68,848
February 05, 2026	525.8	518.1	518.1	526.2	512.6	27,768
February 04, 2026	517.8	525.74	525.74	531.1	516.8	30,237
February 03, 2026	534.4	524.92	524.92	534.4	521	64,360
February 02, 2026	525.4	529.71	529.71	529.71	523.6	291,894
January 30, 2026	529	525	525	532	522.4	24,078
January 29, 2026	543.8	540.53	540.53	547.3	529.2	54,940
January 28, 2026	576.8	556.37	556.37	585.4	543.5	51,848