Lonza Group AG (0QNO.L) LSE

Currency In CHF

0QNO.L Historical Return

If you invested 1000 CHF in Lonza Group AG (0QNO.L) 10 years ago, it would be worth 3,289.77 CHF as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 818.32 CHF, while 1000 CHF invested 1 year ago would be worth 1,002.31 CHF. This corresponds to total returns of 228.98%, -18.17%, 0.23%, respectively, with annualized returns of 12.64%, -3.93%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	573	564.59	564.59	575.8	562.18	23,715
July 30, 2026	570.4	570.09	570.09	580.2	568.9	42,485
July 29, 2026	560	570.79	570.79	574.8	557.8	342,034
July 28, 2026	560	558.92	558.92	567.5	557	30,790
July 27, 2026	554.8	556.4	556.4	559.4	547.6	23,509
July 23, 2026	540.6	543.41	543.41	548.4	534.6	68,156
July 22, 2026	547	536.4	536.4	554	527.2	25,263
July 21, 2026	558	562.26	562.26	569.6	554.6	150,625
July 20, 2026	564.4	565.11	565.11	569.08	563.99	73,762
July 17, 2026	574	573.4	573.4	576.2	565.4	10,336
July 16, 2026	577	578.8	578.8	578.8	569.4	41,631
July 15, 2026	581.5	580.67	580.67	582.9	576.8	13,761
July 14, 2026	585	582.8	582.8	586.2	577.2	46,530
July 13, 2026	583	588.01	588.01	588.6	582.2	6,394
July 10, 2026	585.6	586.58	586.58	590.9	584.4	10,396
July 09, 2026	573	582.51	582.51	583.5	572	8,377
July 08, 2026	574.8	572.57	572.57	582.55	566.2	22,475
July 07, 2026	583.2	580.3	580.3	584.7	574.31	70,212
July 06, 2026	577	580.86	580.86	587.63	574.8	75,049
July 03, 2026	564	569.5	569.5	574.32	563.6	112,722
July 02, 2026	551.4	566.39	566.39	568.2	551.4	12,381
July 01, 2026	552.4	557.68	557.68	562.6	550	73,467
June 30, 2026	540.2	545.96	545.96	548.5	540.2	30,138
June 29, 2026	538	536.37	536.37	539.8	533	45,114
June 26, 2026	537.3	534.7	534.7	537.8	531.2	43,540
June 25, 2026	530	537.03	537.03	541	529.6	33,224
June 24, 2026	517.4	527.03	527.03	532.3	516.4	106,332
June 23, 2026	504.4	511.65	511.65	519	502.6	37,897
June 22, 2026	502.1	504.78	504.78	507.4	497.5	138,754
June 19, 2026	493.7	498.59	498.59	499.05	493	142,419
June 18, 2026	493.4	490.91	490.91	495.5	484.9	192,594
June 17, 2026	498.75	495.55	495.55	500.6	489.6	121,557
June 16, 2026	498.35	497.01	497.01	502.5	492.4	76,358
June 15, 2026	497.15	494.3	494.3	500.2	492.2	62,984
June 12, 2026	497.6	490.37	490.37	503.2	486	22,109
June 11, 2026	497.1	492.1	492.1	501	492	26,448
June 10, 2026	499.9	497.71	497.71	500	494	35,701
June 09, 2026	485.2	494.76	494.76	499.65	485.2	49,944
June 08, 2026	477.45	489.4	489.4	489.4	476	24,139
June 05, 2026	491.7	485.4	485.4	494.6	484.7	43,434
June 04, 2026	484.6	491.33	491.33	492.3	479.4	40,392
June 03, 2026	496.1	488.35	488.35	496.1	485	54,675
June 02, 2026	498	495.8	495.8	506	491.3	30,787
June 01, 2026	497	496.72	496.72	502	494.4	101,841
May 29, 2026	503.7	500.32	500.32	507.3	500.3	111,146
May 28, 2026	496.8	501.95	501.95	502.2	489.95	96,084
May 27, 2026	496.6	496.6	496.6	505.8	495.4	30,934
May 26, 2026	496.6	492.5	492.5	497.3	491.43	214,147
May 22, 2026	500.8	500.29	500.29	500.8	492.73	14,840
May 21, 2026	495.15	495.31	495.31	498.4	493.4	76,737
May 20, 2026	486.35	492.1	492.1	494.6	483.9	371,628
May 19, 2026	473.4	482.76	482.76	489.4	471.3	288,587
May 18, 2026	466.1	468.36	468.36	471.9	463.7	291,909
May 15, 2026	479.7	469.32	469.32	479.7	466.3	256,987
May 13, 2026	475.8	475.5	475.5	477.9	471.7	15,288
May 12, 2026	473.5	478.26	478.26	483.75	472.3	43,122
May 11, 2026	487.6	486.92	486.92	487.6	480.8	227,476
May 08, 2026	486.25	482.9	482.9	490.65	472.9	121,505
May 07, 2026	494.3	486.52	486.52	495.9	485.87	464,470
May 06, 2026	495.5	494.5	494.5	501.8	493.4	95,870