If you invested 1000 CHF in Lonza Group AG (0QNO.L) 10 years ago, it would be worth 3,560.14 CHF as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 854.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,121.8 CHF. This corresponds to total returns of 256.01%, -14.57%, 12.18%, respectively, with annualized returns of 13.53%, -3.1%, 12.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 614 | 621.19 | 621.19 | 626.4 | 610.4 | 17,803 |
| October 19, 2026 | 598.2 | 611.8 | 611.8 | 613 | 598.2 | 7,701 |
| October 16, 2026 | 605.1 | 600.95 | 600.95 | 605.1 | 597.7 | 44,654 |
| October 15, 2026 | 595 | 603.71 | 603.71 | 608.2 | 588.7 | 54,739 |
| October 14, 2026 | 563.7 | 585.4 | 585.4 | 588.5 | 563.2 | 83,381 |
| October 13, 2026 | 574.1 | 566.4 | 566.4 | 577.6 | 566.2 | 42,693 |
| October 12, 2026 | 573.4 | 574.2 | 574.2 | 576.8 | 570.8 | 13,583 |
| October 09, 2026 | 570.2 | 570.9 | 570.9 | 575.4 | 568.6 | 6,918 |
| October 08, 2026 | 570 | 570.6 | 570.6 | 570.8 | 563.4 | 98,848 |
| October 07, 2026 | 575.2 | 575.6 | 575.6 | 579.8 | 571.2 | 5,668 |
| October 06, 2026 | 584 | 588.5 | 588.5 | 591 | 575.1 | 7,729 |
| October 05, 2026 | 565.4 | 574.4 | 574.4 | 577 | 565.4 | 4,547 |
| October 02, 2026 | 556.7 | 566 | 566 | 570 | 554.9 | 6,242 |
| October 01, 2026 | 571.2 | 561 | 561 | 575.2 | 560 | 26,747 |
| September 30, 2026 | 587.4 | 575.2 | 575.2 | 588.8 | 575.2 | 7,611 |
| September 29, 2026 | 585.2 | 582.4 | 582.4 | 587.3 | 579 | 5,977 |
| September 28, 2026 | 578.6 | 582.8 | 582.8 | 583.2 | 575.6 | 7,850 |
| September 25, 2026 | 572.2 | 568.6 | 568.6 | 572.2 | 562.2 | 3,506 |
| September 24, 2026 | 560.4 | 570 | 570 | 573.4 | 560.4 | 27,652 |
| September 23, 2026 | 562.8 | 561.5 | 561.5 | 564.8 | 560.4 | 11,888 |
| September 22, 2026 | 549.6 | 562.56 | 562.56 | 563.8 | 549.6 | 5,197 |
| September 21, 2026 | 548 | 550.1 | 550.1 | 551.7 | 537.6 | 13,256 |
| September 18, 2026 | 544.6 | 545.6 | 545.6 | 550.9 | 543.81 | 17,222 |
| September 17, 2026 | 542 | 541.03 | 541.03 | 546.9 | 537.6 | 41,357 |
| September 16, 2026 | 536.6 | 538.29 | 538.29 | 541.3 | 534.7 | 47,426 |
| September 15, 2026 | 530.8 | 531.41 | 531.41 | 537.2 | 526.8 | 7,116 |
| September 11, 2026 | 536 | 531.12 | 531.12 | 538.8 | 530.4 | 12,761 |
| September 10, 2026 | 539.2 | 542.27 | 542.27 | 543.5 | 534.89 | 27,332 |
| September 09, 2026 | 552.8 | 537.92 | 537.92 | 553.4 | 534 | 23,563 |
| September 08, 2026 | 559.3 | 556 | 556 | 564.5 | 554.2 | 42,766 |
| September 07, 2026 | 564.6 | 561.81 | 561.81 | 564.6 | 556.2 | 57,429 |
| September 04, 2026 | 581.2 | 578.85 | 578.85 | 583 | 567.09 | 45,913 |
| September 03, 2026 | 584.3 | 581.85 | 581.85 | 588.4 | 577.3 | 22,099 |
| September 02, 2026 | 577.6 | 587.5 | 587.5 | 591.6 | 576.8 | 28,830 |
| September 01, 2026 | 576.2 | 575.38 | 575.38 | 579.2 | 572.3 | 26,824 |
| August 28, 2026 | 589.1 | 586.41 | 586.41 | 590.2 | 583.6 | 17,424 |
| August 27, 2026 | 587.4 | 586.74 | 586.74 | 588.8 | 584 | 41,837 |
| August 26, 2026 | 591.8 | 587.71 | 587.71 | 594.2 | 586.9 | 9,268 |
| August 25, 2026 | 592 | 593.71 | 593.71 | 597.6 | 590.4 | 6,964 |
| August 24, 2026 | 591.2 | 587.07 | 587.07 | 592 | 585 | 70,692 |
| August 21, 2026 | 585.4 | 592.2 | 592.2 | 593.6 | 581.83 | 41,202 |
| August 20, 2026 | 582 | 584.94 | 584.94 | 588.2 | 580.6 | 9,335 |
| August 19, 2026 | 560.8 | 579.32 | 579.32 | 582 | 560.2 | 42,474 |
| August 18, 2026 | 566 | 565.69 | 565.69 | 567.8 | 563.8 | 11,096 |
| August 17, 2026 | 564 | 566.46 | 566.46 | 568 | 562.2 | 13,264 |
| August 14, 2026 | 572.4 | 564.71 | 564.71 | 574.1 | 557 | 376,062 |
| August 13, 2026 | 569.9 | 572.4 | 572.4 | 576 | 568.6 | 821,552 |
| August 12, 2026 | 569.7 | 566.26 | 566.26 | 573.61 | 561.7 | 411,903 |
| August 11, 2026 | 577.8 | 575.29 | 575.29 | 580.4 | 573.4 | 13,785 |
| August 10, 2026 | 574.8 | 575.09 | 575.09 | 579.63 | 573 | 86,565 |
| August 07, 2026 | 573 | 572.09 | 572.09 | 579 | 566.6 | 14,034 |
| August 06, 2026 | 565 | 566.52 | 566.52 | 569 | 564 | 16,297 |
| August 05, 2026 | 559.2 | 561.4 | 561.4 | 561.6 | 552.8 | 11,454 |
| August 04, 2026 | 562.9 | 556.4 | 556.4 | 564.2 | 556.29 | 18,099 |
| August 03, 2026 | 565.1 | 560.48 | 560.48 | 569.2 | 560.2 | 14,830 |
| July 31, 2026 | 573 | 564.59 | 564.59 | 575.8 | 562.18 | 23,715 |
| July 30, 2026 | 570.4 | 570.09 | 570.09 | 580.2 | 568.9 | 42,485 |
| July 29, 2026 | 560 | 570.79 | 570.79 | 574.8 | 557.8 | 342,034 |
| July 28, 2026 | 560 | 558.92 | 558.92 | 567.5 | 557 | 30,790 |
| July 27, 2026 | 554.8 | 556.4 | 556.4 | 559.4 | 547.6 | 23,509 |