Kudelski S.A. (0QNQ.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QNQ.L Historical Return
If you invested 1000 CHF in Kudelski S.A. (0QNQ.L) since IPO date, it would be worth 232.73 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 325.7 CHF, while 1000 CHF invested 1 year ago would be worth 914.29 CHF. This corresponds to total returns of -76.73%, -67.43%, -8.57%, respectively, with annualized returns of -18.27%, -20.1%, -8.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QNQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 941 |
| June 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 145 |
| June 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 220 |
| June 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 68 |
| June 15, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 1,647 |
| June 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,037 |
| June 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 384 |
| June 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 200 |
| June 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 442 |
| June 01, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 514 |
| May 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 210 |
| May 28, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 2,993 |
| May 27, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 250 |
| May 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 68 |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 50 |
| May 19, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 2,150 |
| May 15, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 3,180 |
| May 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 466 |
| May 12, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 451 |
| May 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3,668 |
| May 08, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 924 |
| May 07, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 349 |
| May 05, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 300 |
| April 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 640 |
| April 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 700 |
| April 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 130 |
| April 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 616 |
| April 20, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 7,067 |
| April 17, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 522 |
| April 16, 2026 | 1.31 | 1.3 | 1.3 | 1.35 | 1.3 | 2,850 |
| April 15, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 1,014 |
| April 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 626 |
| April 13, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 626 |
| April 10, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 906 |
| April 09, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 346 |
| April 08, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 1,722 |
| April 07, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 7,691 |
| April 01, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 380 |
| March 31, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 6,319 |
| March 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 256 |
| March 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 180 |
| March 23, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 4,648 |
| March 20, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 2,623 |
| March 19, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 7,375 |
| March 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 13 |
| March 17, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 3,093 |
| March 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 225 |
| March 13, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 13,976 |
| March 12, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.3 | 5,734 |
| March 11, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 10,000 |
| March 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 500 |
| March 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6,700 |
| March 06, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 5,300 |
| March 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 696 |
| March 04, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 1,634 |
| March 03, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 494 |
| March 02, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 4,172 |
| February 26, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 874 |
| February 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 129 |
| February 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 467 |
AD
