Kudelski S.A. (0QNQ.L) LSE

1.22

+0.02(+1.67%)

Updated at June 02 04:20PM

Currency In CHF

0QNQ.L Historical Return

If you invested 1000 CHF in Kudelski S.A. (0QNQ.L) since IPO date, it would be worth 220.91 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 320.58 CHF, while 1000 CHF invested 1 year ago would be worth 1,038.46 CHF. This corresponds to total returns of -77.91%, -67.94%, 3.85%, respectively, with annualized returns of -18.98%, -20.34%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.221.221.221.221.22442
June 01, 20261.21.21.21.21.19514
May 29, 20261.211.211.211.211.21210
May 28, 20261.21.21.21.211.22,993
May 27, 20261.211.21.21.211.2250
May 26, 20261.221.221.221.221.2268
May 22, 20261.181.181.181.181.1850
May 19, 20261.211.221.221.221.212,150
May 15, 20261.211.211.211.221.213,180
May 13, 20261.191.191.191.191.19466
May 12, 20261.221.211.211.221.21451
May 11, 20261.221.221.221.221.223,668
May 08, 20261.231.231.231.231.23924
May 07, 20261.231.231.231.231.23349
May 05, 20261.231.231.231.231.23300
April 30, 20261.231.231.231.231.23640
April 29, 20261.241.241.241.241.24700
April 28, 20261.251.251.251.251.25130
April 21, 20261.281.281.281.281.28616
April 20, 20261.281.291.291.291.287,067
April 17, 20261.31.331.331.331.3522
April 16, 20261.311.31.31.351.32,850
April 15, 20261.291.331.331.331.291,014
April 14, 20261.261.261.261.261.26626
April 13, 20261.271.261.261.271.26626
April 10, 20261.271.261.261.31.25906
April 09, 20261.261.31.31.31.26346
April 08, 20261.281.31.31.31.281,722
April 07, 20261.291.271.271.291.277,691
April 01, 20261.31.271.271.31.27380
March 31, 20261.271.281.281.291.276,319
March 27, 20261.281.281.281.281.28256
March 24, 20261.351.351.351.351.35180
March 23, 20261.341.361.361.361.344,648
March 20, 20261.361.371.371.371.362,623
March 19, 20261.361.351.351.361.357,375
March 18, 20261.351.351.351.351.3513
March 17, 20261.351.351.351.361.353,093
March 16, 20261.361.361.361.361.36225
March 13, 20261.341.351.351.361.3413,976
March 12, 20261.341.331.331.341.35,734
March 11, 20261.261.31.31.31.2610,000
March 10, 20261.21.21.21.21.2500
March 09, 20261.191.191.191.191.196,700
March 06, 20261.191.151.151.191.155,300
March 05, 20261.141.141.141.141.14696
March 04, 20261.181.121.121.181.121,634
March 03, 20261.161.161.161.161.16494
March 02, 20261.151.161.161.161.154,172
February 26, 20261.171.161.161.171.16874
February 25, 20261.171.171.171.171.17129
February 24, 20261.191.191.191.191.18467
February 23, 20261.181.211.211.211.18392
February 20, 20261.21.191.191.21.18561
February 19, 20261.21.191.191.21.191,524
February 18, 20261.21.21.21.21.2200
February 17, 20261.21.191.191.21.199,860
February 11, 20261.231.231.231.231.2310,000
February 10, 20261.211.211.211.211.21120
February 09, 20261.211.211.211.211.21646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved