Kudelski S.A. (0QNQ.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QNQ.L Historical Return
If you invested 1000 CHF in Kudelski S.A. (0QNQ.L) since IPO date, it would be worth 253.64 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 404.35 CHF, while 1000 CHF invested 1 year ago would be worth 1,041.04 CHF. This corresponds to total returns of -74.64%, -59.57%, 4.1%, respectively, with annualized returns of -16.49%, -16.56%, 4.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QNQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 17,948 |
| November 06, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,560 |
| November 05, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 9,500 |
| October 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 100 |
| October 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 750 |
| October 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 30 |
| October 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,000 |
| October 15, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 3,372 |
| October 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 176 |
| October 12, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| October 02, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 575 |
| September 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 664 |
| September 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 450 |
| September 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,986 |
| September 04, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 2,000 |
| September 03, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 700 |
| August 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,000 |
| August 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 600 |
| August 25, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 730 |
| August 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 750 |
| August 14, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 6,040 |
| August 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 400 |
| August 05, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2,310 |
| July 31, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20 |
| July 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 624 |
| July 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000 |
AD
