Kudelski S.A. (0QNQ.L) LSE
1.19
-0.025(-2.06%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
0QNQ.L Historical Return
If you invested 1000 CHF in Kudelski S.A. (0QNQ.L) since IPO date, it would be worth 216.36 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 304.35 CHF, while 1000 CHF invested 1 year ago would be worth 1,017.09 CHF. This corresponds to total returns of -78.36%, -69.57%, 1.71%, respectively, with annualized returns of -19.35%, -21.16%, 1.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0QNQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 466 |
| May 12, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 451 |
| May 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3,668 |
| May 08, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 924 |
| May 07, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 349 |
| May 05, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 300 |
| April 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 640 |
| April 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 700 |
| April 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 130 |
| April 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 616 |
| April 20, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 7,067 |
| April 17, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 522 |
| April 16, 2026 | 1.31 | 1.3 | 1.3 | 1.35 | 1.3 | 2,850 |
| April 15, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 1,014 |
| April 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 626 |
| April 13, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 626 |
| April 10, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 906 |
| April 09, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 346 |
| April 08, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 1,722 |
| April 07, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 7,691 |
| April 01, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 380 |
| March 31, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 6,319 |
| March 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 256 |
| March 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 180 |
| March 23, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 4,648 |
| March 20, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 2,623 |
| March 19, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 7,375 |
| March 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 13 |
| March 17, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 3,093 |
| March 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 225 |
| March 13, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.34 | 13,976 |
| March 12, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.3 | 5,734 |
| March 11, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 10,000 |
| March 10, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 500 |
| March 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6,700 |
| March 06, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 5,300 |
| March 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 696 |
| March 04, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 1,634 |
| March 03, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 494 |
| March 02, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 4,172 |
| February 26, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 874 |
| February 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 129 |
| February 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 467 |
| February 23, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 392 |
| February 20, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 561 |
| February 19, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 1,524 |
| February 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 200 |
| February 17, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 9,860 |
| February 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 10,000 |
| February 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 120 |
| February 09, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 646 |
| February 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 250 |
| February 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 328 |
| February 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 396 |
| February 03, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 447 |
| January 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,723 |
| January 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 291 |
| January 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 356 |
| January 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 846 |
| January 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 710 |
