Kudelski S.A. (0QNQ.L) LSE

1.36

+0(+0.00%)

Updated at September 05 05:48PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.351.361.361.361.353,687
September 03, 20251.381.361.361.381.36341
August 29, 20251.361.361.361.361.366,500
August 27, 20251.391.391.391.391.3912
August 26, 20251.381.381.381.381.38880
August 21, 20251.411.41.41.411.39108
August 19, 20251.391.431.431.431.391,700
August 13, 20251.461.461.461.461.46309
August 12, 20251.471.471.471.471.471,000
August 08, 20251.461.461.461.461.461,000
August 07, 20251.41.461.461.461.4217
August 06, 20251.481.481.481.481.484,500
August 05, 20251.491.491.491.491.4910
August 04, 20251.451.461.461.461.45280
July 29, 20251.521.521.521.521.52108
July 28, 20251.541.541.541.541.548
July 25, 20251.521.551.551.551.52189
July 24, 20251.571.571.571.581.572,317
July 23, 20251.551.581.581.581.55388
July 22, 20251.51.511.511.511.5677
July 21, 20251.531.521.521.531.5118,639
July 18, 20251.451.461.461.471.427,882
July 17, 20251.381.451.451.451.387,192
July 16, 20251.391.391.391.391.393,000
July 14, 20251.441.421.421.441.37243
July 11, 20251.421.421.421.431.41526
July 10, 20251.391.451.451.451.381,233
July 09, 20251.361.381.381.381.361,221
July 07, 20251.361.361.361.361.3659
July 04, 20251.371.341.341.371.3492
July 02, 20251.361.361.361.361.363,400
June 26, 20251.381.391.391.391.38101
June 24, 20251.381.351.351.381.354,056
June 23, 20251.41.41.41.41.4400
June 19, 20251.351.351.351.351.354,000
June 18, 20251.381.351.351.381.35143
June 17, 20251.41.41.41.41.4160
June 16, 20251.391.391.391.391.392,775
June 13, 20251.41.41.41.41.3714,546
June 12, 20251.41.391.391.41.394,961
June 11, 20251.391.461.461.521.3839,989
June 10, 20251.21.31.31.31.28,576
June 05, 20251.21.191.191.221.199,454
June 04, 20251.171.171.171.171.175,075
May 23, 20251.181.181.181.181.18200
May 21, 20251.161.161.161.161.16930
May 20, 20251.161.161.161.161.166,320
May 16, 20251.171.171.171.171.172
May 15, 20251.171.171.171.171.171,432
May 14, 20251.171.171.171.171.17200
May 13, 20251.171.171.171.171.173,000
May 12, 20251.181.181.181.181.18106
May 09, 20251.161.181.181.181.162,010