Kudelski S.A. (0QNQ.L) LSE

1.31

+0(+0.00%)

Updated at October 17 12:04PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.311.311.311.311.31100
October 16, 20251.311.311.311.311.31500
October 13, 20251.31.31.31.31.32,100
October 10, 20251.311.311.311.311.314
October 09, 20251.321.311.311.331.3194
October 06, 20251.311.311.311.311.31250
October 03, 20251.331.331.331.331.332,750
September 30, 20251.351.351.351.351.353
September 29, 20251.341.351.351.351.34316
September 24, 20251.361.361.361.361.36322
September 23, 20251.351.351.351.351.35480
September 22, 20251.351.351.351.351.35140
September 18, 20251.281.391.391.391.284,512
September 15, 20251.341.341.341.351.33787
September 12, 20251.351.351.351.351.3542
September 11, 20251.331.331.331.331.332,037
September 10, 20251.321.321.321.321.321,810
September 08, 20251.351.351.351.351.352,037
September 05, 20251.351.361.361.361.353,687
September 03, 20251.381.361.361.381.36341
August 29, 20251.361.361.361.361.366,500
August 27, 20251.391.391.391.391.3912
August 26, 20251.381.381.381.381.38880
August 21, 20251.411.41.41.411.39108
August 19, 20251.391.431.431.431.391,700
August 13, 20251.461.461.461.461.46309
August 12, 20251.471.471.471.471.471,000
August 08, 20251.461.461.461.461.461,000
August 07, 20251.41.461.461.461.4217
August 06, 20251.481.481.481.481.484,500
August 05, 20251.491.491.491.491.4910
August 04, 20251.451.461.461.461.45280
July 29, 20251.521.521.521.521.52108
July 28, 20251.541.541.541.541.548
July 25, 20251.521.551.551.551.52189
July 24, 20251.571.571.571.581.572,317
July 23, 20251.551.581.581.581.55388
July 22, 20251.51.511.511.511.5677
July 21, 20251.531.521.521.531.5118,639
July 18, 20251.451.461.461.471.427,882
July 17, 20251.381.451.451.451.387,192
July 16, 20251.391.391.391.391.393,000
July 14, 20251.441.421.421.441.37243
July 11, 20251.421.421.421.431.41526
July 10, 20251.391.451.451.451.381,233
July 09, 20251.361.381.381.381.361,221
July 07, 20251.361.361.361.361.3659
July 04, 20251.371.341.341.371.3492
July 02, 20251.361.361.361.361.363,400
June 26, 20251.381.391.391.391.38101
June 24, 20251.381.351.351.381.354,056
June 23, 20251.41.41.41.41.4400