1.36
+0.005(+0.37%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 322 |
| September 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 480 |
| September 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 140 |
| September 18, 2025 | 1.28 | 1.39 | 1.39 | 1.39 | 1.28 | 4,512 |
| September 15, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 787 |
| September 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 42 |
| September 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,037 |
| September 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,810 |
| September 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2,037 |
| September 05, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 3,687 |
| September 03, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 341 |
| August 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6,500 |
| August 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 12 |
| August 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 880 |
| August 21, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 108 |
| August 19, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 1,700 |
| August 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 309 |
| August 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,000 |
| August 08, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,000 |
| August 07, 2025 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 217 |
| August 06, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,500 |
| August 05, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 10 |
| August 04, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 280 |
| July 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 108 |
| July 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8 |
| July 25, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 189 |
| July 24, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.57 | 2,317 |
| July 23, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 388 |
| July 22, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 677 |
| July 21, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 18,639 |
| July 18, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.42 | 7,882 |
| July 17, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 7,192 |
| July 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3,000 |
| July 14, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.37 | 243 |
| July 11, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 526 |
| July 10, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.38 | 1,233 |
| July 09, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 1,221 |
| July 07, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 59 |
| July 04, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 92 |
| July 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3,400 |
| June 26, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 101 |
| June 24, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 4,056 |
| June 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 400 |
| June 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4,000 |
| June 18, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 143 |
| June 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 160 |
| June 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,775 |
| June 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 14,546 |
| June 12, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 4,961 |
| June 11, 2025 | 1.39 | 1.46 | 1.46 | 1.52 | 1.38 | 39,989 |
| June 10, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 8,576 |
| June 05, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 9,454 |
| June 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5,075 |