1.46
-0.015(-1.02%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 309 |
| August 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1,000 |
| August 08, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1,000 |
| August 07, 2025 | 1.4 | 1.46 | 1.46 | 1.46 | 1.4 | 217 |
| August 06, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4,500 |
| August 05, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 10 |
| August 04, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 280 |
| July 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 108 |
| July 28, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8 |
| July 25, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 189 |
| July 24, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.57 | 2,317 |
| July 23, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 388 |
| July 22, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 677 |
| July 21, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 18,639 |
| July 18, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.42 | 7,882 |
| July 17, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 7,192 |
| July 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3,000 |
| July 14, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.37 | 243 |
| July 11, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 526 |
| July 10, 2025 | 1.39 | 1.45 | 1.45 | 1.45 | 1.38 | 1,233 |
| July 09, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 1,221 |
| July 07, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 59 |
| July 04, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 92 |
| July 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3,400 |
| June 26, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 101 |
| June 24, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 4,056 |
| June 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 400 |
| June 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4,000 |
| June 18, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.35 | 143 |
| June 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 160 |
| June 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2,775 |
| June 13, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 14,546 |
| June 12, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 4,961 |
| June 11, 2025 | 1.39 | 1.46 | 1.46 | 1.52 | 1.38 | 39,989 |
| June 10, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 8,576 |
| June 05, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 9,454 |
| June 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5,075 |
| May 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 200 |
| May 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 930 |
| May 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6,320 |
| May 16, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2 |
| May 15, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1,432 |
| May 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 200 |
| May 13, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3,000 |
| May 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 106 |
| May 09, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 2,010 |
| May 07, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 234 |
| May 06, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 22,466 |
| May 05, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 10,000 |
| May 02, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 590 |
| April 29, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 368 |
| April 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 120 |
| April 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 494 |