Kudelski S.A. (0QNQ.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QNQ.L Historical Return
If you invested 1000 CHF in Kudelski S.A. (0QNQ.L) since IPO date, it would be worth 230.91 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 334.21 CHF, while 1000 CHF invested 1 year ago would be worth 954.89 CHF. This corresponds to total returns of -76.91%, -66.58%, -4.51%, respectively, with annualized returns of -17.74%, -19.69%, -4.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QNQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 664 |
| September 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 450 |
| September 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,986 |
| September 04, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 2,000 |
| September 03, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 700 |
| August 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2,000 |
| August 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 600 |
| August 25, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 730 |
| August 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 750 |
| August 14, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 6,040 |
| August 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 400 |
| August 05, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2,310 |
| July 31, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20 |
| July 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 624 |
| July 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000 |
| July 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 200 |
| July 07, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,000 |
| June 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 404 |
| June 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 170 |
| June 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 719 |
| June 25, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 3,092 |
| June 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5,200 |
| June 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 190 |
| June 22, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 941 |
| June 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 145 |
| June 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 220 |
| June 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 68 |
| June 15, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 1,647 |
| June 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,037 |
| June 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 384 |
| June 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 200 |
| June 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 442 |
AD
