1.19
-0.0025(-0.21%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 561 |
| February 19, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 1,524 |
| February 18, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 200 |
| February 17, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 9,860 |
| February 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 10,000 |
| February 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 120 |
| February 09, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 646 |
| February 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 250 |
| February 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 328 |
| February 04, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 396 |
| February 03, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 447 |
| January 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1,723 |
| January 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 291 |
| January 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 356 |
| January 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 846 |
| January 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 710 |
| January 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 420 |
| January 12, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.15 | 15,210 |
| January 09, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 642 |
| January 08, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 656 |
| January 07, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 82 |
| December 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4,000 |
| December 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 586 |
| December 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 20 |
| December 16, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 161 |
| December 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 200 |
| December 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,200 |
| December 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 |
| December 08, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 225 |
| December 03, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 740 |
| December 01, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1,500 |
| November 26, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 147 |
| November 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 150 |
| November 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 10,000 |
| November 17, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,000 |
| November 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 59 |
| November 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 42 |
| November 12, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.32 | 304 |
| November 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 665 |
| November 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 200 |
| October 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 588 |
| October 27, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 431 |
| October 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,400 |
| October 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5,000 |
| October 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 300 |