Luzerner Kantonalbank AG (0QNU.L) LSE

75.90

-0.55145(-0.72%)

Updated at September 08 08:06AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.276.4576.4577.2762,484
September 04, 202576.3576.976.977.276.310,512
September 03, 202576.276.1676.1676.6761,057
September 02, 202576.176.276.276.4762,023
September 01, 202576.376.1376.1376.575.96,303
August 29, 202576.776.376.376.876.1375
August 28, 202576.776.6576.657776.6150
August 27, 202576.876.776.777.276.71,328
August 26, 20257776.776.77776.4587
August 22, 202576.776.876.877.676.3249
August 21, 202576.176.676.676.776230
August 20, 20257676.176.176.375.6926
August 19, 202575.575.975.976.975.5964
August 18, 202574.4574.874.874.974.4332
August 15, 202574.574.374.374.774.3507
August 14, 202575.274.574.575.274.45117
August 13, 202574.974.674.675.474.6427
August 12, 202575.575.275.275.575.238
August 11, 202573.874.674.674.673.8748
August 08, 202573.773.973.973.973.767
August 07, 202573.973.8573.8573.973.750
August 06, 202573.373.973.973.973.1163
August 05, 202574.0573.473.474.0573.2883
August 04, 202573.173.773.773.773.148
July 31, 202573.6573.473.473.6573.4494
July 30, 202573.873.6573.657473.65262
July 29, 202573.273.673.67473268
July 28, 202573.3573.373.373.473.25201
July 25, 202573.173.573.573.5573.130
July 24, 202573.973.173.174.173141
July 23, 202574.3747474.37447
July 22, 202574.574.574.574.574.4137
July 21, 20257474.374.374.473.95576
July 18, 202573.673.673.673.673.6157
July 17, 202573.273.473.473.773.256
July 16, 202573.5737373.573295
July 15, 202573.273.473.473.473.1131
July 14, 202573.573.573.573.573.5200
July 11, 202573.573.573.573.673.5150
July 10, 202573.573.273.273.873.21,281
July 09, 202573.673.373.373.773.344
July 08, 202572.3573.273.273.572.35831
July 07, 202571.972727271.8971
July 04, 202571.171.171.171.3571188
July 03, 202570.970.970.970.970.7115
July 02, 202570.670.670.670.770.41,997
July 01, 202571.4571.171.171.4570.85589
June 30, 202571.7571.571.571.7571.3143
June 27, 202571.671.771.771.871.4765
June 26, 202570.9571.371.371.370.951,365
June 25, 202571.4570.770.771.4570.6137
June 24, 202571.872727271.355,430
June 23, 202571.371.771.771.771561
June 20, 202571.771.771.772.571.71,847
June 19, 202570.471.771.771.770.4277
June 18, 202570.470.970.970.970.456
June 17, 202568.9570.570.570.568.85743
June 16, 202569.969.869.869.969.3869
June 13, 202569.369.569.569.569.367
June 12, 202569.869.669.669.969.664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved