Luzerner Kantonalbank AG (0QNU.L) LSE

Currency In CHF

0QNU.L Historical Return

If you invested 1000 CHF in Luzerner Kantonalbank AG (0QNU.L) since IPO date, it would be worth 2,463.19 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,544.43 CHF, while 1000 CHF invested 1 year ago would be worth 1,453.54 CHF. This corresponds to total returns of 146.32%, 54.44%, 45.35%, respectively, with annualized returns of 10.56%, 9.08%, 45.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	111.6	111.63	111.63	112.2	110.8	12,338
August 20, 2026	108.8	110.08	110.08	110.4	108.8	3,851
August 19, 2026	109.5	109.12	109.12	109.6	108.6	3,295
August 18, 2026	108.8	109.32	109.32	110.2	108.6	656
August 17, 2026	110.8	109.94	109.94	111	109	221
August 14, 2026	110.2	110.38	110.38	110.6	109.6	1,264
August 13, 2026	108.8	110.01	110.01	110.2	108.36	2,589
August 12, 2026	107.6	107.8	107.8	107.8	106.8	3,527
August 11, 2026	107.6	107.03	107.03	107.6	106.8	1,700
August 10, 2026	109	107.98	107.98	109	107.6	2,987
August 07, 2026	110.2	110	110	110.4	109.8	2,131
August 06, 2026	111	111.39	111.39	111.6	110.4	794
August 05, 2026	111	111	111	111.2	110.2	1,674
August 04, 2026	111	111.62	111.62	112	111	2,530
August 03, 2026	111.2	110.83	110.83	111.3	110.4	1,127
July 31, 2026	111.8	111.85	111.85	112	111.4	3,553
July 30, 2026	112.6	111.6	111.6	112.8	111.2	359
July 29, 2026	114	112.6	112.6	114	112.2	4,881
July 28, 2026	114	114.73	114.73	115.6	113.6	1,677
July 27, 2026	115.4	114.62	114.62	115.4	113.6	77,052
July 23, 2026	115	114.13	114.13	115.2	113.43	3,451
July 22, 2026	114	114	114	115.4	113.6	293
July 21, 2026	112.6	112.21	112.21	113.4	110.6	844
July 20, 2026	112.4	112.7	112.7	113.4	112.4	63,728
July 17, 2026	111.2	112.35	112.35	113	111.2	151
July 16, 2026	109.1	109.66	109.66	111.4	109.1	485
July 15, 2026	109.2	108.4	108.4	109.2	108.4	100
July 14, 2026	108.6	107.75	107.75	108.6	107.61	141
July 13, 2026	107.8	108.79	108.79	109.2	107.8	255
July 10, 2026	108.2	108.2	108.2	110.02	108	122
July 09, 2026	109.2	109.81	109.81	110.4	109.2	2,785
July 08, 2026	108.5	110.01	110.01	110.2	108.2	2,383
July 07, 2026	107.6	108.01	108.01	108.2	107	953
July 06, 2026	107	107.89	107.89	108.4	106.6	163
July 03, 2026	108.2	108.2	108.2	108.4	107	353
July 02, 2026	108.4	108.21	108.21	109.4	107.4	5,136
July 01, 2026	109.5	109	109	109.8	108	136
June 30, 2026	111	110.26	110.26	111.4	109.6	1,337
June 29, 2026	112	111.67	111.67	112.4	110.6	6,674
June 26, 2026	109.8	111.6	111.6	112	109.8	3,349
June 25, 2026	106.2	105.89	105.89	106.2	104.9	1,448
June 24, 2026	104.6	105	105	106.4	104.6	939
June 23, 2026	104.2	104.61	104.61	105.2	104.2	1,315
June 22, 2026	103	103.24	103.24	104.4	102.8	397
June 19, 2026	103.8	103.44	103.44	104.4	103.39	1,377
June 18, 2026	104.2	104.41	104.41	104.41	103.8	1,003
June 17, 2026	103.4	103.92	103.92	105.24	103.2	3,689
June 16, 2026	104.8	104.08	104.08	104.8	103.8	999
June 15, 2026	103.2	104.06	104.06	105.2	102.6	829
June 12, 2026	103.2	103.16	103.16	103.6	102.8	1,248
June 11, 2026	103.6	103.8	103.8	104.1	102.79	785
June 10, 2026	104	102.81	102.81	104	102.79	1,959
June 09, 2026	105.2	104.18	104.18	105.4	104	874
June 08, 2026	109	108.19	108.19	109	105.4	442
June 05, 2026	108.8	108.41	108.41	108.8	107.4	1,258
June 04, 2026	109.4	108.98	108.98	110.4	108.98	2,436
June 03, 2026	110	109.71	109.71	110.4	108.4	1,829
June 02, 2026	106.2	109.63	109.63	110.2	106.2	3,227
June 01, 2026	106.4	105.64	105.64	106.8	105.64	1,052
May 29, 2026	107	106.88	106.88	107.6	105.8	3,262