Luzerner Kantonalbank AG (0QNU.L) LSE

80.10

-1.14219(-1.41%)

Updated at October 17 05:25PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202580.480.180.180.480421
October 16, 202581.281.2481.2481.381.12684
October 15, 202580.980.8580.858180.72,400
October 14, 202579.980.280.280.479.91,429
October 13, 202580.680.2780.2780.679.9756
October 10, 202580.8580.5980.598180.570
October 09, 202580.880.780.780.9380.7988
October 08, 202580.580.3480.3480.779.876,643
October 07, 202579.779.879.88079.4558
October 06, 202579.9579.679.680.0579.3169
October 03, 202579.579.479.479.8792,918
October 02, 202579.379.5279.5280.179.36,209
October 01, 202579.879.679.680.179.41,257
September 30, 202579.179.8179.818078.91,839
September 29, 202579.178.978.979.278.7755,372
September 26, 202578.478.378.379.378.22,257
September 25, 202578.478.2178.2178.478.211,153
September 24, 202577.578.2578.2578.677.461,612
September 23, 202576.976.876.877.176.81,133
September 22, 202576.2777777.276.2714
September 19, 202575.375.6475.6477.275.34,587
September 18, 202575.275.3675.3675.7751,240
September 17, 202575.375.675.675.975.21,249
September 16, 202575.875.7575.7576.175.31,686
September 15, 202576.376.5876.5876.876.2411
September 12, 202576.676.576.576.676.51,097
September 11, 202576.676.5476.5476.9576.37,096
September 10, 202576.476.676.676.876.1931
September 09, 202576.276.4376.4376.776.27,295
September 08, 202576.376.0576.0576.375.84,693
September 05, 202577.276.4576.4577.2762,484
September 04, 202576.3576.976.977.276.310,512
September 03, 202576.276.1676.1676.6761,057
September 02, 202576.176.276.276.4762,023
September 01, 202576.376.1376.1376.575.96,303
August 29, 202576.776.376.376.876.1375
August 28, 202576.776.6576.657776.6150
August 27, 202576.876.776.777.276.71,328
August 26, 20257776.776.77776.4587
August 22, 202576.776.876.877.676.3249
August 21, 202576.176.676.676.776230
August 20, 20257676.176.176.375.6926
August 19, 202575.575.975.976.975.5964
August 18, 202574.4574.874.874.974.4332
August 15, 202574.574.374.374.774.3507
August 14, 202575.274.574.575.274.45117
August 13, 202574.974.674.675.474.6427
August 12, 202575.575.275.275.575.238
August 11, 202573.874.674.674.673.8748
August 08, 202573.773.973.973.973.767
August 07, 202573.973.8573.8573.973.750
August 06, 202573.373.973.973.973.1163
August 05, 202574.0573.473.474.0573.2883
August 04, 202573.173.773.773.773.148
July 31, 202573.6573.473.473.6573.4494
July 30, 202573.873.6573.657473.65262
July 29, 202573.273.673.67473268
July 28, 202573.3573.373.373.473.25201
July 25, 202573.173.573.573.5573.130
July 24, 202573.973.173.174.173141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved