Luzerner Kantonalbank AG (0QNU.L) LSE

Currency In CHF

0QNU.L Historical Return

If you invested 1000 CHF in Luzerner Kantonalbank AG (0QNU.L) since IPO date, it would be worth 2,669.9 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,693.73 CHF, while 1000 CHF invested 1 year ago would be worth 1,521.63 CHF. This corresponds to total returns of 166.99%, 69.37%, 52.16%, respectively, with annualized returns of 11.4%, 11.12%, 52.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	121.8	121	121	121.8	121	59
September 29, 2026	123.2	121.6	121.6	123.2	121.6	716
September 28, 2026	122.4	123.4	123.4	124.8	122.4	465
September 25, 2026	121.8	120.8	120.8	122	120.8	1,536
September 24, 2026	119.6	120.4	120.4	121	119.6	1,903
September 23, 2026	118.2	118.2	118.2	118.2	118.2	30
September 22, 2026	117.3	116.8	116.8	117.3	116.8	34
September 21, 2026	117	117	117	117	117	1,858
September 18, 2026	116.8	116.5	116.5	117	116	3,022
September 17, 2026	116	115.8	115.8	116	115.6	294
September 16, 2026	117.8	117.2	117.2	118.2	117.2	1,981
September 15, 2026	115.8	117.59	117.59	117.66	115.6	2,354
September 11, 2026	115.4	114.51	114.51	115.4	114.4	907
September 10, 2026	114.5	114	114	114.8	114	1,611
September 09, 2026	118.3	117.81	117.81	118.3	114.8	2,330
September 08, 2026	121	118.4	118.4	121	118.4	2,283
September 07, 2026	118.8	119.31	119.31	120.6	118.8	1,844
September 04, 2026	117.6	118.38	118.38	119.2	117.2	3,068
September 03, 2026	118	117.8	117.8	118.4	117.4	2,933
September 02, 2026	117.2	118.57	118.57	118.8	116.6	1,193
September 01, 2026	117.4	116.82	116.82	117.8	116	1,973
August 28, 2026	114.8	114.58	114.58	115.8	114.2	826
August 27, 2026	113.2	115	115	115	113	2,627
August 26, 2026	115.2	113.85	113.85	116	113.4	25,387
August 25, 2026	114.6	115.78	115.78	116.8	114.6	4,427
August 24, 2026	113.3	112.52	112.52	113.3	111.8	2,207
August 21, 2026	111.6	111.63	111.63	112.2	110.8	12,338
August 20, 2026	108.8	110.08	110.08	110.4	108.8	3,851
August 19, 2026	109.5	109.12	109.12	109.6	108.6	3,295
August 18, 2026	108.8	109.32	109.32	110.2	108.6	656
August 17, 2026	110.8	109.94	109.94	111	109	221
August 14, 2026	110.2	110.38	110.38	110.6	109.6	1,264
August 13, 2026	108.8	110.01	110.01	110.2	108.36	2,589
August 12, 2026	107.6	107.8	107.8	107.8	106.8	3,527
August 11, 2026	107.6	107.03	107.03	107.6	106.8	1,700
August 10, 2026	109	107.98	107.98	109	107.6	2,987
August 07, 2026	110.2	110	110	110.4	109.8	2,131
August 06, 2026	111	111.39	111.39	111.6	110.4	794
August 05, 2026	111	111	111	111.2	110.2	1,674
August 04, 2026	111	111.62	111.62	112	111	2,530
August 03, 2026	111.2	110.83	110.83	111.3	110.4	1,127
July 31, 2026	111.8	111.85	111.85	112	111.4	3,553
July 30, 2026	112.6	111.6	111.6	112.8	111.2	359
July 29, 2026	114	112.6	112.6	114	112.2	4,881
July 28, 2026	114	114.73	114.73	115.6	113.6	1,677
July 27, 2026	115.4	114.62	114.62	115.4	113.6	77,052
July 23, 2026	115	114.13	114.13	115.2	113.43	3,451
July 22, 2026	114	114	114	115.4	113.6	293
July 21, 2026	112.6	112.21	112.21	113.4	110.6	844
July 20, 2026	112.4	112.7	112.7	113.4	112.4	63,728
July 17, 2026	111.2	112.35	112.35	113	111.2	151
July 16, 2026	109.1	109.66	109.66	111.4	109.1	485
July 15, 2026	109.2	108.4	108.4	109.2	108.4	100
July 14, 2026	108.6	107.75	107.75	108.6	107.61	141
July 13, 2026	107.8	108.79	108.79	109.2	107.8	255
July 10, 2026	108.2	108.2	108.2	110.02	108	122
July 09, 2026	109.2	109.81	109.81	110.4	109.2	2,785
July 08, 2026	108.5	110.01	110.01	110.2	108.2	2,383
July 07, 2026	107.6	108.01	108.01	108.2	107	953
July 06, 2026	107	107.89	107.89	108.4	106.6	163