88.88
+1.68289(+1.93%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 88.1 | 88.88 | 88.88 | 89.1 | 88.1 | 1,003 |
| December 03, 2025 | 87.25 | 87.2 | 87.2 | 87.6 | 87 | 642 |
| December 02, 2025 | 87.6 | 88.1 | 88.1 | 88.4 | 87.6 | 1,456 |
| December 01, 2025 | 87.6 | 87.37 | 87.37 | 87.6 | 87.3 | 323 |
| November 28, 2025 | 86.55 | 86.97 | 86.97 | 87.4 | 86.5 | 3,320 |
| November 27, 2025 | 86.4 | 87.3 | 87.3 | 87.3 | 86.2 | 2,024 |
| November 26, 2025 | 85.8 | 86.45 | 86.45 | 86.5 | 85.3 | 1,389 |
| November 25, 2025 | 85.7 | 85.6 | 85.6 | 85.7 | 85.35 | 1,601 |
| November 24, 2025 | 85.25 | 84.91 | 84.91 | 85.25 | 84.84 | 3,056 |
| November 21, 2025 | 84.9 | 84.7 | 84.7 | 85.1 | 84.3 | 2,457 |
| November 20, 2025 | 84.7 | 85.1 | 85.1 | 85.5 | 84.7 | 6,850 |
| November 19, 2025 | 84.6 | 84.62 | 84.62 | 84.85 | 84.6 | 1,721 |
| November 18, 2025 | 85.55 | 85.44 | 85.44 | 85.55 | 85.44 | 267 |
| November 17, 2025 | 86.1 | 86.18 | 86.18 | 86.4 | 85.9 | 3,292 |
| November 14, 2025 | 86.5 | 85.9 | 85.9 | 86.6 | 85.5 | 2,041 |
| November 13, 2025 | 87.2 | 86.9 | 86.9 | 87.3 | 86.89 | 1,011 |
| November 12, 2025 | 86.2 | 86.16 | 86.16 | 86.7 | 85.9 | 3,377 |
| November 11, 2025 | 85.1 | 85.88 | 85.88 | 86.2 | 85.1 | 1,909 |
| November 10, 2025 | 84.1 | 83.64 | 83.64 | 84.2 | 83.64 | 407 |
| November 07, 2025 | 83.2 | 83.1 | 83.1 | 83.9 | 83.02 | 2,149 |
| November 06, 2025 | 82.4 | 82.58 | 82.58 | 83.2 | 82.4 | 422 |
| November 05, 2025 | 82.1 | 82.24 | 82.24 | 82.8 | 82 | 1,574 |
| November 04, 2025 | 82 | 81.86 | 81.86 | 82.3 | 81.6 | 719 |
| November 03, 2025 | 82.1 | 82 | 82 | 82.3 | 81.71 | 866 |
| October 31, 2025 | 81.5 | 81.72 | 81.72 | 81.9 | 81 | 546 |
| October 30, 2025 | 80.8 | 81.33 | 81.33 | 81.6 | 80.7 | 700 |
| October 29, 2025 | 80.3 | 80.43 | 80.43 | 80.7 | 80.1 | 364 |
| October 28, 2025 | 79.1 | 79.23 | 79.23 | 80.1 | 78.8 | 440 |
| October 27, 2025 | 79.45 | 79.3 | 79.3 | 79.7 | 79.3 | 87 |
| October 24, 2025 | 79.5 | 79.62 | 79.62 | 79.62 | 79.2 | 457 |
| October 23, 2025 | 79.7 | 79.93 | 79.93 | 80.1 | 79.41 | 1,015 |
| October 22, 2025 | 80 | 79.3 | 79.3 | 80 | 79.3 | 441 |
| October 21, 2025 | 79.6 | 79.67 | 79.67 | 80 | 79.3 | 1,256 |
| October 20, 2025 | 80.2 | 79.67 | 79.67 | 80.2 | 79.2 | 788 |
| October 17, 2025 | 80.4 | 80.1 | 80.1 | 80.4 | 80 | 421 |
| October 16, 2025 | 81.2 | 81.24 | 81.24 | 81.3 | 81.12 | 684 |
| October 15, 2025 | 80.9 | 80.85 | 80.85 | 81 | 80.7 | 2,400 |
| October 14, 2025 | 79.9 | 80.2 | 80.2 | 80.4 | 79.9 | 1,429 |
| October 13, 2025 | 80.6 | 80.27 | 80.27 | 80.6 | 79.9 | 756 |
| October 10, 2025 | 80.85 | 80.59 | 80.59 | 81 | 80.5 | 70 |
| October 09, 2025 | 80.8 | 80.7 | 80.7 | 80.93 | 80.7 | 988 |
| October 08, 2025 | 80.5 | 80.34 | 80.34 | 80.7 | 79.87 | 6,643 |
| October 07, 2025 | 79.7 | 79.8 | 79.8 | 80 | 79.4 | 558 |
| October 06, 2025 | 79.95 | 79.6 | 79.6 | 80.05 | 79.3 | 169 |
| October 03, 2025 | 79.5 | 79.4 | 79.4 | 79.8 | 79 | 2,918 |
| October 02, 2025 | 79.3 | 79.52 | 79.52 | 80.1 | 79.3 | 6,209 |
| October 01, 2025 | 79.8 | 79.6 | 79.6 | 80.1 | 79.4 | 1,257 |
| September 30, 2025 | 79.1 | 79.81 | 79.81 | 80 | 78.9 | 1,839 |
| September 29, 2025 | 79.1 | 78.9 | 78.9 | 79.2 | 78.77 | 55,372 |
| September 26, 2025 | 78.4 | 78.3 | 78.3 | 79.3 | 78.2 | 2,257 |
| September 25, 2025 | 78.4 | 78.21 | 78.21 | 78.4 | 78.21 | 1,153 |
| September 24, 2025 | 77.5 | 78.25 | 78.25 | 78.6 | 77.46 | 1,612 |
| September 23, 2025 | 76.9 | 76.8 | 76.8 | 77.1 | 76.8 | 1,133 |
| September 22, 2025 | 76.2 | 77 | 77 | 77.2 | 76.2 | 714 |
| September 19, 2025 | 75.3 | 75.64 | 75.64 | 77.2 | 75.3 | 4,587 |
| September 18, 2025 | 75.2 | 75.36 | 75.36 | 75.7 | 75 | 1,240 |
| September 17, 2025 | 75.3 | 75.6 | 75.6 | 75.9 | 75.2 | 1,249 |
| September 16, 2025 | 75.8 | 75.75 | 75.75 | 76.1 | 75.3 | 1,686 |
| September 15, 2025 | 76.3 | 76.58 | 76.58 | 76.8 | 76.2 | 411 |
| September 12, 2025 | 76.6 | 76.5 | 76.5 | 76.6 | 76.5 | 1,097 |