Luzerner Kantonalbank AG (0QNU.L) LSE

109.63

+3.98842(+3.78%)

Updated at June 02 05:35PM

Currency In CHF

0QNU.L Historical Return

If you invested 1000 CHF in Luzerner Kantonalbank AG (0QNU.L) since IPO date, it would be worth 2,419.05 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,484.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,619.37 CHF. This corresponds to total returns of 141.91%, 48.49%, 61.94%, respectively, with annualized returns of 10.61%, 8.22%, 61.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	106.4	105.64	105.64	106.8	105.64	1,052
May 29, 2026	107	106.88	106.88	107.6	105.8	3,262
May 28, 2026	105.9	106.82	106.82	107.6	105.9	4,741
May 27, 2026	103.9	105.45	105.45	105.45	103.4	2,762
May 26, 2026	102.6	102.98	102.98	103.01	102.6	1,694
May 22, 2026	102.4	102.21	102.21	102.4	100.8	3,169
May 21, 2026	104.6	103.8	103.8	104.6	103.6	2,819
May 20, 2026	101.8	102.6	102.6	104	101.8	1,233
May 19, 2026	102.4	102.29	102.29	102.6	101.99	417
May 18, 2026	101.4	101.96	101.96	102.4	101.4	1,432
May 15, 2026	101.8	101.2	101.2	102.2	100.8	2,361
May 13, 2026	101.21	100.18	100.18	101.21	100.18	1,610
May 12, 2026	101.6	101.16	101.16	102	100.8	3,184
May 11, 2026	102	101.8	101.8	102.8	101.4	523
May 08, 2026	101.4	100.54	100.54	101.45	100.54	1,412
May 07, 2026	101.2	101.48	101.48	102	100.6	1,756
May 06, 2026	102.8	102.99	102.99	103.6	102.76	3,082
May 05, 2026	101.8	102.22	102.22	102.22	101.4	1,651
April 30, 2026	102.6	103.09	103.09	103.4	102.6	1,424
April 29, 2026	103.8	102.96	102.96	103.8	102.4	286
April 28, 2026	104.4	103.19	103.19	104.4	103	370
April 27, 2026	102.2	102	102	102.2	101.8	664
April 24, 2026	101	101.39	101.39	102.2	101	616
April 23, 2026	100.8	100.6	100.6	101	100.4	1,392
April 22, 2026	102.3	101.39	101.39	102.6	101.2	27,024
April 21, 2026	100.8	101	101	101.8	100.8	666
April 20, 2026	99.6	99.63	99.63	101.2	99.6	1,941
April 17, 2026	101.2	100.68	100.68	101.6	99.5	4,991
April 16, 2026	102	101.2	101.2	102.2	100.4	6,983
April 15, 2026	107.7	107.57	107.57	108.2	106.8	2,951
April 14, 2026	107.6	108.18	108.18	108.2	107.6	2,307
April 13, 2026	106.9	107	107	107.6	106.5	51,944
April 10, 2026	106.8	106.81	106.81	108.6	106.8	392
April 09, 2026	105.2	106.28	106.28	106.6	105.2	1,364
April 08, 2026	107	106.09	106.09	107	105	4,557
April 07, 2026	107.2	107	107	107.4	105.2	539
April 02, 2026	105	105.95	105.95	106.4	105	1,753
April 01, 2026	106.2	106.11	106.11	106.6	105.6	28,110
March 31, 2026	105.4	105.83	105.83	106.2	105.4	1,584
March 30, 2026	105	105.56	105.56	105.8	104.6	704
March 27, 2026	105	105.05	105.05	105.6	104.2	2,009
March 26, 2026	104.8	105.66	105.66	105.66	104.8	1,176
March 25, 2026	106	105.81	105.81	106	105.2	3,883
March 24, 2026	105.2	105.61	105.61	106.4	105	2,807
March 23, 2026	102.4	105.01	105.01	105.2	101.8	1,947
March 20, 2026	106.4	105.72	105.72	106.4	104.4	3,292
March 19, 2026	106	106.39	106.39	107.2	105.6	2,490
March 18, 2026	107.2	106	106	107.8	106	854
March 17, 2026	106.6	105.2	105.2	106.6	103.8	2,917
March 16, 2026	105.7	106	106	107.21	105	14,637
March 13, 2026	106.8	106.77	106.77	107	105.8	394
March 12, 2026	106.8	106.57	106.57	107	106	1,535
March 11, 2026	107.2	107.43	107.43	108.2	107	2,536
March 10, 2026	108.2	107	107	108.4	106.6	45,441
March 09, 2026	105	105.8	105.8	107.2	104.4	2,250
March 06, 2026	106.6	106	106	107.8	105.2	1,562
March 05, 2026	106.6	106.83	106.83	107.8	106.6	2,799
March 04, 2026	104.2	106.12	106.12	106.6	104.2	847
March 03, 2026	104.9	103.07	103.07	104.9	102.2	1,914
March 02, 2026	102.2	105.2	105.2	106.8	102.2	3,117