CPH Chemie + Papier Holding AG (0QNZ.L) LSE

58.20

+0.6(+1.04%)

Updated at June 01 12:07PM

Currency In CHF

0QNZ.L Historical Return

If you invested 1000 CHF in CPH Chemie + Papier Holding AG (0QNZ.L) since IPO date, it would be worth 1,134.95 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 983.27 CHF, while 1000 CHF invested 1 year ago would be worth 827.29 CHF. This corresponds to total returns of 13.49%, -1.67%, -17.27%, respectively, with annualized returns of 1.46%, -0.34%, -17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	58.2	58.2	58.2	58.2	58.2	24
May 20, 2026	57.6	57.6	57.6	57.6	57.6	420
May 18, 2026	58.2	58.2	58.2	58.2	58.2	400
May 06, 2026	59.4	59.4	59.4	59.4	59.4	600
April 30, 2026	57	57.7	57.7	57.7	57	1,104
April 29, 2026	60.6	60.6	60.6	60.6	60.6	220
April 27, 2026	61.2	60.2	60.2	61.2	60.2	437
April 23, 2026	61.6	61.6	61.6	61.6	61.6	198
April 22, 2026	61.7	61.7	61.7	61.7	61.7	13
April 21, 2026	60.2	60.2	60.2	60.2	60.2	25
April 20, 2026	59.5	59	59	59.5	59	128
April 16, 2026	58.4	58.8	58.8	58.8	58.4	1,027
April 15, 2026	58.4	58.4	58.4	58.4	58.4	122
April 14, 2026	58.2	58.2	58.2	58.2	58.2	20
April 08, 2026	56	56	56	56	56	773
April 02, 2026	55.2	55.2	55.2	55.2	55.2	350
April 01, 2026	57	57	57	57	57	7
March 30, 2026	58.4	58.4	58.4	58.4	58.4	250
March 23, 2026	60	60	60	60	60	3
March 18, 2026	64.4	64.4	62.49	64.4	64.4	1
March 17, 2026	64.6	64.6	62.6	64.6	64.6	1
March 12, 2026	64.2	65	62.98	65	64.2	277
March 04, 2026	64.9	65.2	63.18	65.2	64.9	124
March 03, 2026	65.4	65.4	63.37	65.4	65.4	108
March 02, 2026	66	66	63.95	66	66	132
February 26, 2026	65.8	66	63.95	66	65.8	157
February 24, 2026	64.6	64.6	62.6	64.6	64.6	50
February 23, 2026	65.6	64	62.02	65.6	64	401
February 19, 2026	64.2	64.8	62.79	64.8	64.2	410
February 18, 2026	65	64.8	62.79	65	64.8	40
February 17, 2026	65.2	65.2	63.18	65.2	65.2	122
February 16, 2026	65.2	65.2	63.18	65.2	65.2	300
February 13, 2026	66.2	66.2	64.15	66.2	66.2	5,760
February 11, 2026	65.8	65.8	63.76	65.8	65.8	480
February 10, 2026	64.8	64.8	62.79	64.8	64.8	30
February 09, 2026	65.4	65.4	63.37	65.4	65.4	500
February 05, 2026	67	67	64.92	67	67	94
February 04, 2026	67	67	64.92	67	67	114
February 03, 2026	67	67	64.92	67	67	450