72.70
-2.1(-2.81%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 72.8 | 72.7 | 72.7 | 72.8 | 72.7 | 61 |
| September 24, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 1 |
| September 19, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 7 |
| September 17, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 12 |
| September 16, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 7 |
| September 15, 2025 | 74.4 | 73 | 73 | 74.4 | 73 | 57 |
| September 12, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 200 |
| September 08, 2025 | 73.1 | 73.2 | 73.2 | 73.2 | 72.4 | 113 |
| September 02, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 100 |
| August 26, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 200 |
| August 20, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 30 |
| August 14, 2025 | 71 | 71 | 71 | 71 | 71 | 311 |
| August 13, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 6 |
| August 12, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 39 |
| August 07, 2025 | 74 | 74 | 74 | 74 | 74 | 3 |
| July 29, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 2 |
| July 24, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 2 |
| July 23, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 1 |
| July 17, 2025 | 80.8 | 80.2 | 80.2 | 80.8 | 80.2 | 49 |
| July 10, 2025 | 74.2 | 75.8 | 75.8 | 75.8 | 74.2 | 75 |
| July 02, 2025 | 74 | 74 | 74 | 74 | 74 | 100 |
| July 01, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 35 |
| June 30, 2025 | 73.4 | 73.8 | 73.8 | 73.8 | 73.4 | 72 |
| June 27, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 19 |
| June 26, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |