CPH Chemie + Papier Holding AG (0QNZ.L) LSE

71.00

-0.2(-0.28%)

Updated at August 14 01:41PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	71	71	71	71	71	311
August 13, 2025	71.2	71.2	71.2	71.2	71.2	6
August 12, 2025	72.6	72.6	72.6	72.6	72.6	39
August 07, 2025	74	74	74	74	74	3
July 29, 2025	76.4	76.4	76.4	76.4	76.4	2
July 24, 2025	75.4	75.4	75.4	75.4	75.4	2
July 23, 2025	76.4	76.4	76.4	76.4	76.4	1
July 17, 2025	80.8	80.2	80.2	80.8	80.2	49
July 10, 2025	74.2	75.8	75.8	75.8	74.2	75
July 02, 2025	74	74	74	74	74	100
July 01, 2025	73.2	73.2	73.2	73.2	73.2	35
June 30, 2025	73.4	73.8	73.8	73.8	73.4	72
June 27, 2025	72.6	72.6	72.6	72.6	72.6	19
June 26, 2025	72.6	72.6	72.6	72.6	72.6	1
May 22, 2025	67.8	67.8	67.8	67.8	67.8	1
May 20, 2025	67.6	67.6	67.6	67.6	67.2	7
May 16, 2025	68	68	68	68	68	18
May 14, 2025	67.8	67.8	67.8	67.8	67.8	7
May 07, 2025	67	67	67	67	67	28
May 06, 2025	69.4	69.2	69.2	69.4	69.2	40
April 30, 2025	66	66.2	66.2	66.2	66	30
April 24, 2025	65	65	65	65	65	283