68.80
-1(-1.43%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 100 |
| August 26, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 200 |
| August 20, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 30 |
| August 14, 2025 | 71 | 71 | 71 | 71 | 71 | 311 |
| August 13, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 6 |
| August 12, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 39 |
| August 07, 2025 | 74 | 74 | 74 | 74 | 74 | 3 |
| July 29, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 2 |
| July 24, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 2 |
| July 23, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 1 |
| July 17, 2025 | 80.8 | 80.2 | 80.2 | 80.8 | 80.2 | 49 |
| July 10, 2025 | 74.2 | 75.8 | 75.8 | 75.8 | 74.2 | 75 |
| July 02, 2025 | 74 | 74 | 74 | 74 | 74 | 100 |
| July 01, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 35 |
| June 30, 2025 | 73.4 | 73.8 | 73.8 | 73.8 | 73.4 | 72 |
| June 27, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 19 |
| June 26, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| May 22, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 1 |
| May 20, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.2 | 7 |
| May 16, 2025 | 68 | 68 | 68 | 68 | 68 | 18 |
| May 14, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 7 |