CPH Chemie + Papier Holding AG (0QNZ.L) LSE

Currency In CHF

0QNZ.L Historical Return

If you invested 1000 CHF in CPH Chemie + Papier Holding AG (0QNZ.L) since IPO date, it would be worth 1,162.25 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 942.29 CHF, while 1000 CHF invested 1 year ago would be worth 854.24 CHF. This corresponds to total returns of 16.22%, -5.77%, -14.58%, respectively, with annualized returns of 1.67%, -1.21%, -14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	59.6	59.6	59.6	59.6	59.6	46
September 24, 2026	59	60	60	60	59	134
September 22, 2026	59.4	59.6	59.6	59.6	59.4	32
September 17, 2026	59.4	59	59	59.4	59	131
September 16, 2026	59.3	59.6	59.6	59.6	59.3	76
September 10, 2026	59.4	59.4	59.4	59.4	59.4	208
September 09, 2026	60.6	59.8	59.8	60.6	59.8	211
September 07, 2026	59.4	59.4	59.4	59.4	59.4	78
September 04, 2026	59	59	59	59	59	100
September 03, 2026	58.7	58.6	58.6	58.7	58.6	18
September 02, 2026	58.4	58.4	58.4	58.4	58.4	58
September 01, 2026	58.2	58.2	58.2	58.2	58.2	20
August 28, 2026	59.2	59.2	59.2	59.2	59.2	10
August 19, 2026	59.4	59.4	59.4	59.4	59.4	285
August 17, 2026	59.8	59.8	59.8	59.8	59.8	124
August 14, 2026	59.8	59.8	59.8	59.8	59.8	35
August 12, 2026	60.4	60.4	60.4	60.4	60.4	14
August 11, 2026	60.6	59.9	59.9	60.6	59.8	133
August 10, 2026	60.8	60.8	60.8	60.8	60.8	30
August 07, 2026	59.2	59.2	59.2	59.2	59.2	20
July 30, 2026	58	58	58	58	58	73
July 22, 2026	57.6	57.6	57.6	57.6	57.6	6
July 20, 2026	56.6	56.8	56.8	56.8	56.6	124
June 30, 2026	55.2	55.2	55.2	55.2	55.2	57
June 18, 2026	56.4	56.4	56.4	56.4	56.4	300
June 16, 2026	57.4	57.4	57.4	57.4	57.4	6
June 12, 2026	56.8	56.4	56.4	56.8	56.4	45
June 09, 2026	57.6	57.6	57.6	57.6	57.6	88