CPH Chemie + Papier Holding AG (0QNZ.L) LSE

Currency In CHF

0QNZ.L Historical Return

If you invested 1000 CHF in CPH Chemie + Papier Holding AG (0QNZ.L) since IPO date, it would be worth 1,158.35 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 856.52 CHF, while 1000 CHF invested 1 year ago would be worth 890.96 CHF. This corresponds to total returns of 15.83%, -14.35%, -10.9%, respectively, with annualized returns of 1.65%, -3.09%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QNZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	59.4	59.4	59.4	59.4	59.4	285
August 17, 2026	59.8	59.8	59.8	59.8	59.8	124
August 14, 2026	59.8	59.8	59.8	59.8	59.8	35
August 12, 2026	60.4	60.4	60.4	60.4	60.4	14
August 11, 2026	60.6	59.9	59.9	60.6	59.8	133
August 10, 2026	60.8	60.8	60.8	60.8	60.8	30
August 07, 2026	59.2	59.2	59.2	59.2	59.2	20
July 30, 2026	58	58	58	58	58	73
July 22, 2026	57.6	57.6	57.6	57.6	57.6	6
July 20, 2026	56.6	56.8	56.8	56.8	56.6	124
June 30, 2026	55.2	55.2	55.2	55.2	55.2	57
June 18, 2026	56.4	56.4	56.4	56.4	56.4	300
June 16, 2026	57.4	57.4	57.4	57.4	57.4	6
June 12, 2026	56.8	56.4	56.4	56.8	56.4	45
June 09, 2026	57.6	57.6	57.6	57.6	57.6	88
June 01, 2026	58.2	58.2	58.2	58.2	58.2	24
May 20, 2026	57.6	57.6	57.6	57.6	57.6	420
May 18, 2026	58.2	58.2	58.2	58.2	58.2	400
May 06, 2026	59.4	59.4	59.4	59.4	59.4	600
April 30, 2026	57	57.7	57.7	57.7	57	1,104
April 29, 2026	60.6	60.6	60.6	60.6	60.6	220
April 27, 2026	61.2	60.2	60.2	61.2	60.2	437
April 23, 2026	61.6	61.6	61.6	61.6	61.6	198
April 22, 2026	61.7	61.7	61.7	61.7	61.7	13