66.80
-0.4(-0.60%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 80 |
| January 13, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 1,500 |
| January 12, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 38 |
| January 09, 2026 | 66.6 | 66.8 | 66.8 | 66.8 | 66.6 | 368 |
| January 08, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 276 |
| January 06, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 2 |
| January 05, 2026 | 67 | 67 | 67 | 67 | 67 | 250 |
| December 30, 2025 | 69.6 | 69.2 | 69.2 | 69.6 | 69.2 | 408 |
| December 29, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 122 |
| December 23, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 250 |
| December 19, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 350 |
| December 16, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 492 |
| December 15, 2025 | 65.8 | 65.6 | 65.6 | 66.2 | 65.6 | 1,123 |
| December 11, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 300 |
| December 09, 2025 | 69.4 | 69.6 | 69.6 | 69.6 | 69.4 | 294 |
| December 08, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 36 |
| December 05, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 53 |
| December 03, 2025 | 68 | 68 | 68 | 68 | 68 | 300 |
| December 01, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 4 |
| November 28, 2025 | 69.2 | 69.03 | 69.03 | 69.2 | 69.03 | 878 |
| November 27, 2025 | 66 | 66 | 66 | 66 | 66 | 388 |
| November 26, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 79 |
| November 25, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 32 |
| November 24, 2025 | 70 | 70 | 70 | 70 | 70 | 380 |
| November 21, 2025 | 69.4 | 68.8 | 68.8 | 69.4 | 68.8 | 43 |
| November 13, 2025 | 68 | 68 | 68 | 68 | 68 | 365 |
| October 30, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
| October 29, 2025 | 70 | 70.3 | 70.3 | 70.3 | 70 | 627 |
| October 27, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 80 |
| October 24, 2025 | 69 | 69.4 | 69.4 | 69.8 | 69 | 416 |
| October 22, 2025 | 69.4 | 68 | 68 | 69.4 | 68 | 238 |
| October 21, 2025 | 70 | 70.73 | 70.73 | 70.8 | 70 | 511 |
| October 17, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
| October 13, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 8 |
| October 06, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 2 |
| October 02, 2025 | 72 | 72 | 72 | 72 | 72 | 8 |
| October 01, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 357 |
| September 26, 2025 | 72.8 | 72.7 | 72.7 | 72.8 | 72.7 | 61 |
| September 24, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 1 |
| September 19, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 7 |
| September 17, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 12 |
| September 16, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 7 |
| September 15, 2025 | 74.4 | 73 | 73 | 74.4 | 73 | 57 |