CPH Chemie + Papier Holding AG (0QNZ.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in CPH Chemie + Papier Holding AG (0QNZ.L) since IPO date, it would be worth 1,099.84 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 915.58 CHF, while 1000 CHF invested 1 year ago would be worth 801.71 CHF. This corresponds to total returns of 9.98%, -8.44%, -19.83%, respectively, with annualized returns of 1.09%, -1.78%, -19.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 300 |
| June 16, 2026 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 6 |
| June 12, 2026 | 56.8 | 56.4 | 56.4 | 56.8 | 56.4 | 45 |
| June 09, 2026 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 88 |
| June 01, 2026 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 24 |
| May 20, 2026 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 420 |
| May 18, 2026 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 400 |
| May 06, 2026 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 600 |
| April 30, 2026 | 57 | 57.7 | 57.7 | 57.7 | 57 | 1,104 |
| April 29, 2026 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 220 |
| April 27, 2026 | 61.2 | 60.2 | 60.2 | 61.2 | 60.2 | 437 |
| April 23, 2026 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 198 |
| April 22, 2026 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 13 |
| April 21, 2026 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 25 |
| April 20, 2026 | 59.5 | 59 | 59 | 59.5 | 59 | 128 |
| April 16, 2026 | 58.4 | 58.8 | 58.8 | 58.8 | 58.4 | 1,027 |
| April 15, 2026 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 122 |
| April 14, 2026 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 20 |
| April 08, 2026 | 56 | 56 | 56 | 56 | 56 | 773 |
| April 02, 2026 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 350 |
| April 01, 2026 | 57 | 57 | 57 | 57 | 57 | 7 |
| March 30, 2026 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 250 |
| March 23, 2026 | 60 | 60 | 60 | 60 | 60 | 3 |
| March 18, 2026 | 64.4 | 64.4 | 62.49 | 64.4 | 64.4 | 1 |
| March 17, 2026 | 64.6 | 64.6 | 62.6 | 64.6 | 64.6 | 1 |
| March 12, 2026 | 64.2 | 65 | 62.98 | 65 | 64.2 | 277 |
| March 04, 2026 | 64.9 | 65.2 | 63.18 | 65.2 | 64.9 | 124 |
| March 03, 2026 | 65.4 | 65.4 | 63.37 | 65.4 | 65.4 | 108 |
| March 02, 2026 | 66 | 66 | 63.95 | 66 | 66 | 132 |
| February 26, 2026 | 65.8 | 66 | 63.95 | 66 | 65.8 | 157 |
| February 24, 2026 | 64.6 | 64.6 | 62.6 | 64.6 | 64.6 | 50 |
| February 23, 2026 | 65.6 | 64 | 62.02 | 65.6 | 64 | 401 |