64.80
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 64.2 | 64.8 | 64.8 | 64.8 | 64.2 | 410 |
| February 18, 2026 | 65 | 64.8 | 64.8 | 65 | 64.8 | 40 |
| February 17, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 122 |
| February 16, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 300 |
| February 13, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 5,760 |
| February 11, 2026 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 480 |
| February 10, 2026 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 30 |
| February 09, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 500 |
| February 05, 2026 | 67 | 67 | 67 | 67 | 67 | 94 |
| February 04, 2026 | 67 | 67 | 67 | 67 | 67 | 114 |
| February 03, 2026 | 67 | 67 | 67 | 67 | 67 | 450 |
| February 02, 2026 | 68 | 68 | 68 | 68 | 68 | 37 |
| January 30, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 74 |
| January 29, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 868 |
| January 28, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 1,260 |
| January 27, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 3 |
| January 26, 2026 | 67 | 67 | 67 | 67 | 67 | 500 |
| January 23, 2026 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 555 |
| January 20, 2026 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 54 |
| January 16, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 420 |
| January 14, 2026 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 80 |
| January 13, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 1,500 |
| January 12, 2026 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 38 |
| January 09, 2026 | 66.6 | 66.8 | 66.8 | 66.8 | 66.6 | 368 |
| January 08, 2026 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 276 |
| January 06, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 2 |
| January 05, 2026 | 67 | 67 | 67 | 67 | 67 | 250 |
| December 30, 2025 | 69.6 | 69.2 | 69.2 | 69.6 | 69.2 | 408 |
| December 29, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 122 |
| December 23, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 250 |
| December 19, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 350 |
| December 16, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 492 |
| December 15, 2025 | 65.8 | 65.6 | 65.6 | 66.2 | 65.6 | 1,123 |
| December 11, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 300 |
| December 09, 2025 | 69.4 | 69.6 | 69.6 | 69.6 | 69.4 | 294 |
| December 08, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 36 |
| December 05, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 53 |
| December 03, 2025 | 68 | 68 | 68 | 68 | 68 | 300 |
| December 01, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 4 |
| November 28, 2025 | 69.2 | 69.03 | 69.03 | 69.2 | 69.03 | 878 |
| November 27, 2025 | 66 | 66 | 66 | 66 | 66 | 388 |
| November 26, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | 79 |
| November 25, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 32 |
| November 24, 2025 | 70 | 70 | 70 | 70 | 70 | 380 |
| November 21, 2025 | 69.4 | 68.8 | 68.8 | 69.4 | 68.8 | 43 |
| November 13, 2025 | 68 | 68 | 68 | 68 | 68 | 365 |
| October 30, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
| October 29, 2025 | 70 | 70.3 | 70.3 | 70.3 | 70 | 627 |
| October 27, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 80 |
| October 24, 2025 | 69 | 69.4 | 69.4 | 69.8 | 69 | 416 |
| October 22, 2025 | 69.4 | 68 | 68 | 69.4 | 68 | 238 |
| October 21, 2025 | 70 | 70.73 | 70.73 | 70.8 | 70 | 511 |