69.60
-0.7(-1.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 2 |
| October 29, 2025 | 70 | 70.3 | 70.3 | 70.3 | 70 | 627 |
| October 27, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 80 |
| October 24, 2025 | 69 | 69.4 | 69.4 | 69.8 | 69 | 416 |
| October 22, 2025 | 69.4 | 68 | 68 | 69.4 | 68 | 238 |
| October 21, 2025 | 70 | 70.73 | 70.73 | 70.8 | 70 | 511 |
| October 17, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 1 |
| October 13, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 8 |
| October 06, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 2 |
| October 02, 2025 | 72 | 72 | 72 | 72 | 72 | 8 |
| October 01, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 357 |
| September 26, 2025 | 72.8 | 72.7 | 72.7 | 72.8 | 72.7 | 61 |
| September 24, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 1 |
| September 19, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 7 |
| September 17, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 12 |
| September 16, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 7 |
| September 15, 2025 | 74.4 | 73 | 73 | 74.4 | 73 | 57 |
| September 12, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 200 |
| September 08, 2025 | 73.1 | 73.2 | 73.2 | 73.2 | 72.4 | 113 |
| September 02, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 100 |
| August 26, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 200 |
| August 20, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 30 |
| August 14, 2025 | 71 | 71 | 71 | 71 | 71 | 311 |
| August 13, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 6 |
| August 12, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 39 |
| August 07, 2025 | 74 | 74 | 74 | 74 | 74 | 3 |
| July 29, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 2 |
| July 24, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 2 |
| July 23, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 1 |
| July 17, 2025 | 80.8 | 80.2 | 80.2 | 80.8 | 80.2 | 49 |
| July 10, 2025 | 74.2 | 75.8 | 75.8 | 75.8 | 74.2 | 75 |