Burkhalter Holding AG (0QO2.L) LSE

132.62

+0.05187(+0.04%)

Updated at September 05 05:50PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025134.2132.62132.62134.8131.22,505
September 04, 2025132.4132.57132.57133.2132.41,751
September 03, 2025134.6134.87134.87135.2132.6684
September 02, 2025132132.8132.8132.8130.41,647
September 01, 2025141128.02128.02141126.88,340
August 29, 2025145.4145.8145.8146.4145.4395
August 28, 2025145.6144.4144.4145.6143.6761
August 27, 2025146.6145.2145.2146.6144.6712
August 26, 2025144.8146.5146.5147144.8679
August 22, 2025146.2147.4147.4147.8145.8609
August 21, 2025148.2146.6146.6148.2146.2370
August 20, 2025149.6148148149.6147.2371
August 19, 2025148.5149.4149.4150148650
August 18, 2025147.8148.8148.8149.4147.8314
August 15, 2025147.2147.9147.9148146.8497
August 14, 2025150.6149.2149.2150.6149518
August 13, 2025152.2151.46151.46152.6149.8321
August 12, 2025150.6150.39150.39151.4149.7182
August 11, 2025149.9150.31150.31150.8149.9183
August 08, 2025149149.15149.15149.6149292
August 07, 2025147.3149.48149.48151.2147.3541
August 06, 2025149.2148.72148.72149.4147.81,845
August 05, 2025147147.75147.75148.8147192
August 04, 2025145.3146.12146.12147.8143.2588
July 31, 2025145.8146.18146.18146.8145.6917
July 30, 2025144145.16145.16145.8144577
July 29, 2025143.5144.48144.48144.9143.5402
July 28, 2025142.8143.09143.09143.8142.47,500
July 25, 2025143142.37142.37143141.6367
July 24, 2025139.99142.6142.6142.6139.872,798
July 23, 2025137.8138.4138.4139.213717,102
July 22, 2025139.3138.2138.2139.3138169
July 21, 2025139139.4139.4140.2138.92,330
July 18, 2025138.6137.46137.46138.6137.4931
July 17, 2025135.6136.8136.8136.8135.61,266
July 16, 2025134134.6134.6135.6133.8596
July 15, 2025133.7134.6134.6135.2133.7664
July 14, 2025132.8134134134132.897
July 11, 2025131131.4131.4131.6130.8551
July 10, 2025131.7131131132131329
July 09, 2025131.2132132132.8131.2372
July 08, 2025131.9130.95130.95131.9130.9198
July 07, 2025132131.2131.2132130.8397
July 04, 2025130.2129.8129.8130.2129.6158
July 03, 2025130.8130130130.81302,728
July 02, 2025131.3131131131.6130.82,226
July 01, 2025130.2133133133130.2619
June 30, 2025130130.2130.2130.9129.27,003
June 27, 2025129.6130.2130.2130.2129.2452
June 26, 2025128.6129.6129.6129.8128.6744
June 25, 2025128.2128.4128.4128.8128.2521
June 24, 2025128.6128128129128227
June 23, 2025126127.4127.4127.4125.4916
June 20, 2025125.1125.8125.8125.8125150
June 19, 2025124.8124.4124.4125.4124.4355
June 18, 2025126.2126.2126.2126.2126.24
June 17, 2025125.2125.4125.4127125.233,401
June 16, 2025126125.6125.6127.1125.4485
June 13, 2025125.4123.4123.4125.4123.4615
June 12, 2025126.4126.7126.7127.2126.4314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved