Burkhalter Holding AG (0QO2.L) LSE

164.20

-2.14363(-1.29%)

Updated at June 03 05:53PM

Currency In CHF

0QO2.L Historical Return

If you invested 1000 CHF in Burkhalter Holding AG (0QO2.L) since IPO date, it would be worth 1,646 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,612.65 CHF, while 1000 CHF invested 1 year ago would be worth 1,294.99 CHF. This corresponds to total returns of 64.6%, 161.26%, 29.5%, respectively, with annualized returns of 5.85%, 21.16%, 29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QO2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	167.2	166.35	166.35	167.37	165.77	2,171
June 01, 2026	164.9	163.88	163.88	166.4	162.2	2,410
May 29, 2026	164.1	162.98	162.98	165.21	162.98	5,355
May 28, 2026	165	165	165	168.41	164	519
May 27, 2026	169	166.4	166.4	169	166.4	732
May 26, 2026	171.7	171.2	171.2	171.7	169	794
May 22, 2026	170.8	170.02	170.02	171.01	169.2	1,257
May 21, 2026	173.1	172.2	172.2	173.1	169.38	38,547
May 20, 2026	169	170.91	170.91	173	168.2	86,238
May 19, 2026	172.4	169.74	169.74	173.1	168	1,658
May 18, 2026	173.2	171	171	173.2	170.2	1,302
May 15, 2026	175.4	173.22	173.22	175.4	172.4	1,240
May 13, 2026	178.8	177.8	177.8	179.8	177.6	1,471
May 12, 2026	181.6	180.03	180.03	182	178.4	895
May 11, 2026	184.6	183.1	183.1	184.6	182.6	80,620
May 08, 2026	187	185.85	185.85	187	185.2	1,192
May 07, 2026	187.8	187.8	187.8	188.61	187.4	4,696
May 06, 2026	187.3	186.2	186.2	187.4	186.2	140
May 05, 2026	183.6	183.94	183.94	185.2	183.6	292
April 30, 2026	185	186.04	186.04	187.8	184.8	3,715
April 29, 2026	187.4	186.7	186.7	187.4	185.18	833
April 28, 2026	188.4	187.55	187.55	188.4	187.18	984
April 27, 2026	188.4	189.48	189.48	190.4	188.2	1,298
April 24, 2026	188.4	188.93	188.93	190.2	188.4	1,477
April 23, 2026	189.8	189.67	189.67	190.2	189.2	6,381
April 22, 2026	189.3	191	191	192.2	188	27,487
April 21, 2026	186.7	187.18	187.18	187.8	186.4	490
April 20, 2026	186.8	186.62	186.62	187.4	185.2	30,560
April 17, 2026	185.4	185.65	185.65	186.9	184.8	58,965
April 16, 2026	179	181.06	181.06	183.6	178.2	5,682
April 15, 2026	176.8	175.6	175.6	178	175.2	283
April 14, 2026	174.8	173.6	173.6	179	173.6	1,152
April 13, 2026	176.6	173.62	173.62	178.83	169.81	198
April 10, 2026	168.2	169.02	169.02	169.2	167.8	512
April 09, 2026	170.4	170.2	170.2	170.4	168.4	385
April 08, 2026	168.6	168.6	168.6	169	168.2	268
April 07, 2026	166.1	166.46	166.46	166.9	164.4	985
April 02, 2026	161.6	163.38	163.38	164.2	160.8	1,999
April 01, 2026	162.4	163.1	163.1	163.8	161.27	356
March 31, 2026	159.6	160.2	160.2	160.2	158.26	465
March 30, 2026	158.9	157.4	157.4	159.8	157.4	2,846
March 27, 2026	157.3	159.22	159.22	159.86	157	250
March 26, 2026	162.8	162.01	162.01	162.8	161.6	298
March 25, 2026	164.4	163.46	163.46	164.4	161.2	6,812
March 24, 2026	161.9	163.8	163.8	163.8	161.9	124
March 23, 2026	156	162.4	162.4	164.4	154.53	191
March 20, 2026	162.2	160.31	160.31	163.1	159.18	2,569
March 19, 2026	162.2	163.14	163.14	163.3	160.1	3,393
March 18, 2026	164	163.99	163.99	164.4	162.6	1,601
March 17, 2026	159.6	161.39	161.39	162.2	159.6	2,101
March 16, 2026	161.3	159.9	159.9	161.66	158.6	786
March 13, 2026	163.8	163.36	163.36	165.1	162	654
March 12, 2026	163.4	163.09	162.42	164.2	162.8	576
March 11, 2026	160.6	161.88	161.88	163.3	159.9	3,519
March 10, 2026	161.8	160.79	160.79	162.6	160.79	5,109
March 09, 2026	154.4	155.92	155.92	159	153.6	1,981
March 06, 2026	159.2	157.02	157.02	159.2	156.2	766
March 05, 2026	162	161.3	161.3	162.6	160.8	1,289
March 04, 2026	159.2	161.06	161.06	163.4	159.2	485
March 03, 2026	159.8	160.6	160.6	160.6	157.6	2,652