Burkhalter Holding AG (0QO2.L) LSE

Currency In CHF

AD

0QO2.L Historical Return

If you invested 1000 CHF in Burkhalter Holding AG (0QO2.L) since IPO date, it would be worth 1,265.04 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,239.57 CHF, while 1000 CHF invested 1 year ago would be worth 878.71 CHF. This corresponds to total returns of 26.5%, 123.96%, -12.13%, respectively, with annualized returns of 2.6%, 17.51%, -12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QO2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026126.6126.2126.21271262,522
October 21, 2026125.4125.8125.8125.8125.4824
October 20, 2026124.4125125125.2124.4264
October 19, 2026123.2124.2124.2124.2123.223
October 16, 2026123.2123.6123.6124.4123.2414
October 15, 2026123.4123.2123.2123.4123.26,025
October 14, 2026125124.4124.4125124.2384
October 13, 2026124.6123.8123.8125.4123.81,078
October 12, 2026124.8124.6124.6124.8124.6300
October 09, 2026124124.8124.8126124203
October 08, 2026123.4123.2123.2123.8123371
October 07, 2026125.6122.7122.7125.6122.2436
October 06, 2026124.6125.2125.2125.2124.5551
October 05, 2026125.2123.8123.8125.2123.47,978
October 02, 2026122.8122.2122.2122.8122546
October 01, 2026122.2121.4121.4122.6121.4359
September 30, 2026123.8122.4122.4123.8122.2343
September 29, 2026125.4124.3124.3125.6124.3802
September 28, 2026127127.3127.3127.3127270
September 25, 2026125.7127.22127.22127.9125.715,718
September 24, 2026124125125125.11241,593
September 23, 2026124.3123.6123.6124.6123.4999
September 22, 2026122.8124.8124.8125122.81,715
September 21, 2026122.4122.8122.8122.8122.4177
September 18, 2026120.8121121122.6120.438,697
September 17, 2026120.6121.4121.4121.6119.61,744
September 16, 2026118.7119.17119.17120.2118.75,388
September 15, 2026117.8118.57118.57118.8117.84,503
September 11, 2026121119.73119.73121.3119.417,608
September 10, 2026120.5121.2121.2121.8118.614,907
September 09, 2026122.2119.19119.19122.2116.87,445
September 08, 2026124.6131.04131.04131.04121.614,633
September 07, 2026135.9137.03137.03138.7133.194,208
September 04, 2026131.8131.2131.2131.8130.62,904
September 03, 2026132.2132.08132.08132.2131.8107
September 02, 2026130.4130.6130.6130.6129.542,449
September 01, 2026130.8131.28131.28131.6130.81,867
August 28, 2026132.6132.4132.4132.8131.2940
August 27, 2026134133.3133.3134.4132.42,451
August 26, 2026132.6132.41132.41134.5132.39,180
August 25, 2026132.2132.43132.43133.11131.4132,620
August 24, 2026133131.8131.8133.4131.61,927
August 21, 2026132.7135.05135.05135.6132.74,276
August 20, 2026131.4131.44131.44132.2131678
August 19, 2026132.6132.58132.58133131.23,088
August 18, 2026134.2134.77134.77134.79134.133,259
August 17, 2026134.2134.46134.46134.461342,039
August 14, 2026134.4134.8134.8134.8134.2826
August 13, 2026135.8135.31135.31136.8134.81,040
August 12, 2026136.6135.48135.48136.6135.22,984
August 11, 2026136.2135.9135.9136.2135.9553
August 10, 2026138.4136.65136.65138.4136.27795
August 07, 2026139.4138.56138.56139.4137.83,083
August 06, 2026139.4139.6139.6140139.4842
August 05, 2026140.6140.09140.09141139.82,483
August 04, 2026136.2139.99139.99140136.23,135
August 03, 2026135135.24135.24136.8134147,404
July 31, 2026136.3136.8136.81371355,120
July 30, 2026136.4135.21135.21136.4134.8170
July 29, 2026135.9134.79134.79135.9134.793,773
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved