Burkhalter Holding AG (0QO2.L) LSE

166.35

+2.46789(+1.51%)

Updated at June 02 05:34PM

Currency In CHF

0QO2.L Historical Return

If you invested 1000 CHF in Burkhalter Holding AG (0QO2.L) since IPO date, it would be worth 1,667.49 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,626.69 CHF, while 1000 CHF invested 1 year ago would be worth 1,303.67 CHF. This corresponds to total returns of 66.75%, 162.67%, 30.37%, respectively, with annualized returns of 6.01%, 21.29%, 30.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QO2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026164.9163.88163.88166.4162.22,410
May 29, 2026164.1162.98162.98165.21162.985,355
May 28, 2026165165165168.41164519
May 27, 2026169166.4166.4169166.4732
May 26, 2026171.7171.2171.2171.7169794
May 22, 2026170.8170.02170.02171.01169.21,257
May 21, 2026173.1172.2172.2173.1169.3838,547
May 20, 2026169170.91170.91173168.286,238
May 19, 2026172.4169.74169.74173.11681,658
May 18, 2026173.2171171173.2170.21,302
May 15, 2026175.4173.22173.22175.4172.41,240
May 13, 2026178.8177.8177.8179.8177.61,471
May 12, 2026181.6180.03180.03182178.4895
May 11, 2026184.6183.1183.1184.6182.680,620
May 08, 2026187185.85185.85187185.21,192
May 07, 2026187.8187.8187.8188.61187.44,696
May 06, 2026187.3186.2186.2187.4186.2140
May 05, 2026183.6183.94183.94185.2183.6292
April 30, 2026185186.04186.04187.8184.83,715
April 29, 2026187.4186.7186.7187.4185.18833
April 28, 2026188.4187.55187.55188.4187.18984
April 27, 2026188.4189.48189.48190.4188.21,298
April 24, 2026188.4188.93188.93190.2188.41,477
April 23, 2026189.8189.67189.67190.2189.26,381
April 22, 2026189.3191191192.218827,487
April 21, 2026186.7187.18187.18187.8186.4490
April 20, 2026186.8186.62186.62187.4185.230,560
April 17, 2026185.4185.65185.65186.9184.858,965
April 16, 2026179181.06181.06183.6178.25,682
April 15, 2026176.8175.6175.6178175.2283
April 14, 2026174.8173.6173.6179173.61,152
April 13, 2026176.6173.62173.62178.83169.81198
April 10, 2026168.2169.02169.02169.2167.8512
April 09, 2026170.4170.2170.2170.4168.4385
April 08, 2026168.6168.6168.6169168.2268
April 07, 2026166.1166.46166.46166.9164.4985
April 02, 2026161.6163.38163.38164.2160.81,999
April 01, 2026162.4163.1163.1163.8161.27356
March 31, 2026159.6160.2160.2160.2158.26465
March 30, 2026158.9157.4157.4159.8157.42,846
March 27, 2026157.3159.22159.22159.86157250
March 26, 2026162.8162.01162.01162.8161.6298
March 25, 2026164.4163.46163.46164.4161.26,812
March 24, 2026161.9163.8163.8163.8161.9124
March 23, 2026156162.4162.4164.4154.53191
March 20, 2026162.2160.31160.31163.1159.182,569
March 19, 2026162.2163.14163.14163.3160.13,393
March 18, 2026164163.99163.99164.4162.61,601
March 17, 2026159.6161.39161.39162.2159.62,101
March 16, 2026161.3159.9159.9161.66158.6786
March 13, 2026163.8163.36163.36165.1162654
March 12, 2026163.4163.09162.42164.2162.8576
March 11, 2026160.6161.88161.88163.3159.93,519
March 10, 2026161.8160.79160.79162.6160.795,109
March 09, 2026154.4155.92155.92159153.61,981
March 06, 2026159.2157.02157.02159.2156.2766
March 05, 2026162161.3161.3162.6160.81,289
March 04, 2026159.2161.06161.06163.4159.2485
March 03, 2026159.8160.6160.6160.6157.62,652
March 02, 2026159.5162.73162.73163.3159.51,683
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved