Burkhalter Holding AG (0QO2.L) LSE

132.60

+0.87482(+0.66%)

Updated at September 26 05:13PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025133132.6132.6133131.41,020
September 25, 2025132131.72131.72133131.4615
September 24, 2025134133133134132.41,069
September 23, 2025135.1134.65134.65135.1134.433,003
September 22, 2025136.4136.2136.2137135.4561
September 19, 2025137.8138.28138.28138.8135.6128,672
September 18, 2025138.7138.67138.67139.6138.21,353
September 17, 2025137.4137.2137.2138136.83,107
September 16, 2025138138138138.21361,498
September 15, 2025138.2138.01138.01139.2137.82,472
September 12, 2025137.2137.51137.51138.2136.8654
September 11, 2025135136.03136.03136.8134.41,624
September 10, 2025132.2134.23134.23135.21132.21,746
September 09, 2025132.2132.21132.21132.8131.83,104
September 08, 2025133.6132.56132.56133.6132.2356
September 05, 2025134.2132.62132.62134.8131.22,505
September 04, 2025132.4132.57132.57133.2132.41,751
September 03, 2025134.6134.87134.87135.2132.6684
September 02, 2025132132.8132.8132.8130.41,647
September 01, 2025141128.02128.02141126.88,340
August 29, 2025145.4145.8145.8146.4145.4395
August 28, 2025145.6144.4144.4145.6143.6761
August 27, 2025146.6145.2145.2146.6144.6712
August 26, 2025144.8146.5146.5147144.8679
August 22, 2025146.2147.4147.4147.8145.8609
August 21, 2025148.2146.6146.6148.2146.2370
August 20, 2025149.6148148149.6147.2371
August 19, 2025148.5149.4149.4150148650
August 18, 2025147.8148.8148.8149.4147.8314
August 15, 2025147.2147.9147.9148146.8497
August 14, 2025150.6149.2149.2150.6149518
August 13, 2025152.2151.46151.46152.6149.8321
August 12, 2025150.6150.39150.39151.4149.7182
August 11, 2025149.9150.31150.31150.8149.9183
August 08, 2025149149.15149.15149.6149292
August 07, 2025147.3149.48149.48151.2147.3541
August 06, 2025149.2148.72148.72149.4147.81,845
August 05, 2025147147.75147.75148.8147192
August 04, 2025145.3146.12146.12147.8143.2588
July 31, 2025145.8146.18146.18146.8145.6917
July 30, 2025144145.16145.16145.8144577
July 29, 2025143.5144.48144.48144.9143.5402
July 28, 2025142.8143.09143.09143.8142.47,500
July 25, 2025143142.37142.37143141.6367
July 24, 2025139.99142.6142.6142.6139.872,798
July 23, 2025137.8138.4138.4139.213717,102
July 22, 2025139.3138.2138.2139.3138169
July 21, 2025139139.4139.4140.2138.92,330
July 18, 2025138.6137.46137.46138.6137.4931
July 17, 2025135.6136.8136.8136.8135.61,266
July 16, 2025134134.6134.6135.6133.8596
July 15, 2025133.7134.6134.6135.2133.7664
July 14, 2025132.8134134134132.897
July 11, 2025131131.4131.4131.6130.8551
July 10, 2025131.7131131132131329
July 09, 2025131.2132132132.8131.2372
July 08, 2025131.9130.95130.95131.9130.9198
July 07, 2025132131.2131.2132130.8397
July 04, 2025130.2129.8129.8130.2129.6158
July 03, 2025130.8130130130.81302,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved