PSP Swiss Property AG (0QO8.L) LSE

Currency In CHF

0QO8.L Historical Return

If you invested 1000 CHF in PSP Swiss Property AG (0QO8.L) 10 years ago, it would be worth 1,917.77 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,309.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,026.23 CHF. This corresponds to total returns of 91.78%, 30.91%, 2.62%, respectively, with annualized returns of 6.75%, 5.53%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QO8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	143.6	143.2	143.2	144	142.7	11,945
July 09, 2026	143.7	143.6	143.6	144.25	143.4	2,897
July 08, 2026	142.7	143.49	143.49	143.9	142.6	99,699
July 07, 2026	143.3	143.61	143.61	143.61	142.4	2,468
July 06, 2026	143	142.97	142.97	143.1	142.5	3,251
July 03, 2026	144	143.08	143.08	144.2	142.6	6,421
July 02, 2026	143.5	144.08	144.08	144.7	143.4	8,632
July 01, 2026	143.4	143.38	143.38	144.5	143	3,687
June 30, 2026	146.1	144.09	144.09	146.4	144.09	3,754
June 29, 2026	147.3	146.51	146.51	148	146.1	4,349
June 26, 2026	146	146.87	146.87	146.9	145.3	4,200
June 25, 2026	146	145	145	146	144.8	6,870
June 24, 2026	145.8	145.65	145.65	146.3	144.9	28,824
June 23, 2026	146.3	145.58	145.58	146.3	145.3	4,008
June 22, 2026	145	145.04	145.04	145.6	144.1	34,378
June 19, 2026	144.35	145.01	145.01	145.01	144	32,672
June 18, 2026	145.8	145.1	145.1	145.8	143.98	17,216
June 17, 2026	145.5	146.02	146.02	146.1	144.2	4,323
June 16, 2026	145.8	145.48	145.48	146.45	145.2	85,727
June 15, 2026	145.6	145.63	145.63	146.5	144.34	12,366
June 12, 2026	142.6	142.62	142.62	143.5	142.6	61,275
June 11, 2026	143.1	142.92	142.92	144	142.5	9,267
June 10, 2026	142.5	142.78	142.78	143.7	142.4	74,055
June 09, 2026	142.2	142.2	142.2	143.3	141.4	143,450
June 08, 2026	142	141.65	141.65	142	138.7	14,612
June 05, 2026	142.2	141.53	141.53	142.5	141.2	37,338
June 04, 2026	141.5	142.68	142.68	143.75	141.35	75,958
June 03, 2026	145.7	143.61	143.61	145.7	143.6	133,424
June 02, 2026	145.7	145.93	145.93	146.55	145	24,575
June 01, 2026	148.8	146.67	146.67	148.8	145.7	13,779
May 29, 2026	148.4	148.88	148.88	149.7	147.4	45,954
May 28, 2026	146.25	147.3	147.3	147.7	146.1	6,317
May 27, 2026	146.4	146.31	146.31	146.7	145.8	21,690
May 26, 2026	147.6	146.72	146.72	148.9	146.7	5,000
May 22, 2026	147.65	147.01	147.01	148.2	146.9	6,219
May 21, 2026	149.9	149.62	149.62	150.3	147.8	7,383
May 20, 2026	147.9	149.23	149.23	150.8	147.4	72,167
May 19, 2026	148.7	148.34	148.34	149.1	147.8	67,370
May 18, 2026	146.3	147.42	147.42	147.42	145.6	7,322
May 15, 2026	148.3	146.12	146.12	148.6	145.8	9,657
May 13, 2026	146	148.2	148.2	148.4	145	103,973
May 12, 2026	148.5	147.87	147.87	149.4	145.8	4,358
May 11, 2026	150.5	149.41	149.41	150.6	148.2	26,309
May 08, 2026	149.4	149.75	149.75	150.5	149.16	6,494
May 07, 2026	152.3	150.5	150.5	152.8	150.2	87,696
May 06, 2026	152.6	153.4	153.4	153.4	151.9	2,072
May 05, 2026	152.4	152.49	152.49	153.8	151	33,925
April 30, 2026	154.7	154.6	154.6	156.9	154.6	4,817
April 29, 2026	155	154.98	154.98	155.1	154.6	2,353
April 28, 2026	155.6	154.93	154.93	155.6	154.5	4,389
April 27, 2026	156.8	155.96	155.96	157	154.98	25,838
April 24, 2026	156.4	157.27	157.27	158	155.9	4,120
April 23, 2026	156.6	156.4	156.4	157	155.5	2,560
April 22, 2026	157	157.03	157.03	157.9	156.6	30,169
April 21, 2026	158.1	157.05	157.05	158.1	156.8	449
April 20, 2026	158.4	157.92	157.92	158.5	157	7,703
April 17, 2026	159	157.88	157.88	159.2	157.15	6,205
April 16, 2026	158.8	157.95	157.95	159.1	156.6	24,070
April 15, 2026	157.9	157.92	157.92	158.8	156.9	5,380
April 14, 2026	158	157.69	157.69	158	156.6	11,787