PSP Swiss Property AG (0QO8.L) LSE

Currency In CHF

0QO8.L Historical Return

If you invested 1000 CHF in PSP Swiss Property AG (0QO8.L) 10 years ago, it would be worth 2,131.17 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,435.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,062.56 CHF. This corresponds to total returns of 113.12%, 43.55%, 6.26%, respectively, with annualized returns of 7.91%, 7.5%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QO8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	141.7	142	142	143	141.6	2,767
September 30, 2026	144.3	142.8	142.8	145	142.2	626
September 29, 2026	144.95	145.5	145.5	146.05	144.76	44,336
September 28, 2026	147.9	145.8	145.8	147.9	141.7	291
September 25, 2026	146.95	145.9	145.9	147.3	145.7	530
September 24, 2026	147.7	146.9	146.9	148.2	146.7	2,909
September 23, 2026	148	148	148	148.3	146.8	51,297
September 22, 2026	147.2	148	148	148	146.2	21,624
September 21, 2026	148.2	147.9	147.9	148.6	147.6	12,121
September 18, 2026	147.5	148.21	148.21	149	147.5	15,272
September 17, 2026	147.5	148.61	148.61	148.61	147.5	6,670
September 16, 2026	147.8	147.64	147.64	148.3	147.2	17,243
September 15, 2026	145.95	147.58	147.58	147.9	145.61	2,320
September 11, 2026	146	147.1	147.1	147.1	146	14,608
September 10, 2026	147.4	146.89	146.89	147.77	146.1	5,491
September 09, 2026	148.6	146.22	146.22	148.7	146.2	5,431
September 08, 2026	146.95	149.2	149.2	149.5	146.7	3,425
September 07, 2026	145.4	146.64	146.64	146.77	144.8	10,306
September 04, 2026	145.9	145.98	145.98	146.8	145.7	3,515
September 03, 2026	145.4	145.59	145.59	145.9	144.8	14,187
September 02, 2026	146.7	145.77	145.77	146.7	144.9	3,581
September 01, 2026	145.6	145.62	145.62	145.63	144.6	17,866
August 28, 2026	147.2	146.1	146.1	147.3	145.8	6,415
August 27, 2026	145.3	146.38	146.38	146.7	144.8	26,820
August 26, 2026	146.7	145.92	145.92	146.7	145	31,118
August 25, 2026	145.1	146.04	146.04	146.2	145.1	5,527
August 24, 2026	145.7	145.52	145.52	146.5	144.8	2,420
August 21, 2026	144.3	144.84	144.84	145.55	143.7	13,532
August 20, 2026	142.5	143.87	143.87	144.1	142.5	4,079
August 19, 2026	141	142.09	142.09	142.32	140.8	7,927
August 18, 2026	142.4	141.87	141.87	143.6	140.7	29,006
August 17, 2026	143.7	142.81	142.81	143.7	142.3	11,865
August 14, 2026	143.9	144.3	144.3	144.3	143.1	3,033
August 13, 2026	144.3	144.1	144.1	144.95	144.1	69,958
August 12, 2026	145.2	144.6	144.6	145.5	143.89	7,888
August 11, 2026	143	143.96	143.96	144.2	143	11,241
August 10, 2026	142.8	143.1	143.1	143.7	142.4	8,708
August 07, 2026	142.5	143.57	143.57	143.9	142.1	7,800
August 06, 2026	142.9	142.87	142.87	143.7	142.7	2,433
August 05, 2026	144	142.9	142.9	144	142.35	24,117
August 04, 2026	145.2	144.07	144.07	145.5	144.07	8,140
August 03, 2026	145.9	145.06	145.06	146.1	143.45	14,493
July 31, 2026	146.9	147.69	147.69	148	146	20,781
July 30, 2026	145.5	146.64	146.64	147.9	145.5	17,485
July 29, 2026	146.7	145.75	145.75	146.7	144.5	90,015
July 28, 2026	145.5	146.01	146.01	146.5	145.5	2,672
July 27, 2026	144.8	145.01	145.01	145.4	144	3,009
July 23, 2026	147.3	146.15	146.15	147.9	145.5	2,638
July 22, 2026	147.2	147.82	147.82	148.3	146.7	1,569
July 21, 2026	146.9	146.52	146.52	147.4	146.1	6,918
July 20, 2026	146.25	147.46	147.46	147.6	146.25	9,992
July 17, 2026	144.85	145.79	145.79	147.4	144.85	3,225
July 16, 2026	142.8	143.77	143.77	144.3	142.8	7,630
July 15, 2026	144.2	144.09	144.09	144.3	143.28	4,588
July 14, 2026	143.1	144.39	144.39	144.8	143.1	3,604
July 13, 2026	143.45	143.74	143.74	144.2	143.3	6,027
July 10, 2026	143.6	143.2	143.2	144	142.7	11,945
July 09, 2026	143.7	143.6	143.6	144.25	143.4	2,897
July 08, 2026	142.7	143.49	143.49	143.9	142.6	99,699
July 07, 2026	143.3	143.61	143.61	143.61	142.4	2,468