PSP Swiss Property AG (0QO8.L) LSE

Currency In CHF

0QO8.L Historical Return

If you invested 1000 CHF in PSP Swiss Property AG (0QO8.L) 10 years ago, it would be worth 2,396.82 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,526.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,128.22 CHF. This corresponds to total returns of 139.68%, 52.65%, 12.82%, respectively, with annualized returns of 9.14%, 8.82%, 12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QO8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	157.2	155.6	155.6	157.2	153.25	2,039
November 09, 2026	155.7	156.3	156.3	156.8	155.6	3,500
November 06, 2026	153.8	155.2	155.2	155.6	153.8	7,307
November 05, 2026	156.5	155.8	155.8	156.7	155.7	601
November 04, 2026	154.7	155.76	155.76	156.4	154.7	58,940
November 03, 2026	154.7	155.8	155.8	156.5	154.7	14,132
November 02, 2026	151.9	154.5	154.5	154.9	151.9	1,450
October 30, 2026	151.9	151.7	151.7	152.1	151.3	445
October 29, 2026	151	150.45	150.45	151.1	150	41,241
October 28, 2026	149.3	149.9	149.9	150	148.7	6,028
October 27, 2026	149.6	150.4	150.4	150.4	148.95	39,857
October 26, 2026	150.6	150.2	150.2	150.8	149.6	10,121
October 23, 2026	150.3	149.17	149.17	150.3	148.6	5,499
October 22, 2026	148.6	150	150	150	148.4	28,184
October 21, 2026	147.8	148	148	148.6	147.6	5,104
October 20, 2026	144.95	144.8	144.8	146.6	144.8	48,389
October 19, 2026	144.25	144.3	144.3	144.9	144.2	2,333
October 16, 2026	145	145.1	145.1	145.6	144.4	14,257
October 15, 2026	145	145	145	146.25	143.9	24,849
October 14, 2026	143.8	143.5	143.5	144.4	143.25	9,936
October 13, 2026	143.6	143.1	143.1	144.7	143.1	39,812
October 12, 2026	143	143.1	143.1	143.6	143	1,025
October 09, 2026	144	142.6	142.6	144.1	142.3	865
October 08, 2026	143	141.5	141.5	143.6	141.5	32,697
October 07, 2026	142.6	142.1	142.1	142.6	140.9	20,471
October 06, 2026	141.6	141.5	141.5	142.9	141.3	2,009
October 05, 2026	141.4	141.45	141.45	142.1	141.4	441
October 02, 2026	142.1	141.88	141.88	142.23	141.4	26,429
October 01, 2026	141.7	142	142	143	141.6	2,767
September 30, 2026	144.3	142.8	142.8	145	142.2	626
September 29, 2026	144.95	145.5	145.5	146.05	144.76	44,336
September 28, 2026	147.9	145.8	145.8	147.9	141.7	291
September 25, 2026	146.95	145.9	145.9	147.3	145.7	530
September 24, 2026	147.7	146.9	146.9	148.2	146.7	2,909
September 23, 2026	148	148	148	148.3	146.8	51,297
September 22, 2026	147.2	148	148	148	146.2	21,624
September 21, 2026	148.2	147.9	147.9	148.6	147.6	12,121
September 18, 2026	147.5	148.21	148.21	149	147.5	15,272
September 17, 2026	147.5	148.61	148.61	148.61	147.5	6,670
September 16, 2026	147.8	147.64	147.64	148.3	147.2	17,243
September 15, 2026	145.95	147.58	147.58	147.9	145.61	2,320
September 11, 2026	146	147.1	147.1	147.1	146	14,608
September 10, 2026	147.4	146.89	146.89	147.77	146.1	5,491
September 09, 2026	148.6	146.22	146.22	148.7	146.2	5,431
September 08, 2026	146.95	149.2	149.2	149.5	146.7	3,425
September 07, 2026	145.4	146.64	146.64	146.77	144.8	10,306
September 04, 2026	145.9	145.98	145.98	146.8	145.7	3,515
September 03, 2026	145.4	145.59	145.59	145.9	144.8	14,187
September 02, 2026	146.7	145.77	145.77	146.7	144.9	3,581
September 01, 2026	145.6	145.62	145.62	145.63	144.6	17,866
August 28, 2026	147.2	146.1	146.1	147.3	145.8	6,415
August 27, 2026	145.3	146.38	146.38	146.7	144.8	26,820
August 26, 2026	146.7	145.92	145.92	146.7	145	31,118
August 25, 2026	145.1	146.04	146.04	146.2	145.1	5,527
August 24, 2026	145.7	145.52	145.52	146.5	144.8	2,420
August 21, 2026	144.3	144.84	144.84	145.55	143.7	13,532
August 20, 2026	142.5	143.87	143.87	144.1	142.5	4,079
August 19, 2026	141	142.09	142.09	142.32	140.8	7,927
August 18, 2026	142.4	141.87	141.87	143.6	140.7	29,006
August 17, 2026	143.7	142.81	142.81	143.7	142.3	11,865