PSP Swiss Property AG (0QO8.L) LSE

145.93

-0.7442(-0.51%)

Updated at June 02 06:28PM

Currency In CHF

0QO8.L Historical Return

If you invested 1000 CHF in PSP Swiss Property AG (0QO8.L) 10 years ago, it would be worth 2,071.08 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,433.76 CHF, while 1000 CHF invested 1 year ago would be worth 1,019.19 CHF. This corresponds to total returns of 107.11%, 43.38%, 1.92%, respectively, with annualized returns of 7.55%, 7.47%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QO8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.7	145.93	145.93	146.55	145	24,575
June 01, 2026	148.8	146.67	146.67	148.8	145.7	13,779
May 29, 2026	148.4	148.88	148.88	149.7	147.4	45,954
May 28, 2026	146.25	147.3	147.3	147.7	146.1	6,317
May 27, 2026	146.4	146.31	146.31	146.7	145.8	21,690
May 26, 2026	147.6	146.72	146.72	148.9	146.7	5,000
May 22, 2026	147.65	147.01	147.01	148.2	146.9	6,219
May 21, 2026	149.9	149.62	149.62	150.3	147.8	7,383
May 20, 2026	147.9	149.23	149.23	150.8	147.4	72,167
May 19, 2026	148.7	148.34	148.34	149.1	147.8	67,370
May 18, 2026	146.3	147.42	147.42	147.42	145.6	7,322
May 15, 2026	148.3	146.12	146.12	148.6	145.8	9,657
May 13, 2026	146	148.2	148.2	148.4	145	103,973
May 12, 2026	148.5	147.87	147.87	149.4	145.8	4,358
May 11, 2026	150.5	149.41	149.41	150.6	148.2	26,309
May 08, 2026	149.4	149.75	149.75	150.5	149.16	6,494
May 07, 2026	152.3	150.5	150.5	152.8	150.2	87,696
May 06, 2026	152.6	153.4	153.4	153.4	151.9	2,072
May 05, 2026	152.4	152.49	152.49	153.8	151	33,925
April 30, 2026	154.7	154.6	154.6	156.9	154.6	4,817
April 29, 2026	155	154.98	154.98	155.1	154.6	2,353
April 28, 2026	155.6	154.93	154.93	155.6	154.5	4,389
April 27, 2026	156.8	155.96	155.96	157	154.98	25,838
April 24, 2026	156.4	157.27	157.27	158	155.9	4,120
April 23, 2026	156.6	156.4	156.4	157	155.5	2,560
April 22, 2026	157	157.03	157.03	157.9	156.6	30,169
April 21, 2026	158.1	157.05	157.05	158.1	156.8	449
April 20, 2026	158.4	157.92	157.92	158.5	157	7,703
April 17, 2026	159	157.88	157.88	159.2	157.15	6,205
April 16, 2026	158.8	157.95	157.95	159.1	156.6	24,070
April 15, 2026	157.9	157.92	157.92	158.8	156.9	5,380
April 14, 2026	158	157.69	157.69	158	156.6	11,787
April 13, 2026	157.6	157.7	157.7	158.5	157.5	9,870
April 10, 2026	158.5	157.56	157.56	158.5	156.5	8,572
April 09, 2026	158.6	157.34	157.34	158.9	156.3	6,535
April 08, 2026	159.6	157.56	157.56	160.3	157.1	10,803
April 07, 2026	157.7	158.88	158.88	160.2	157.7	3,686
April 02, 2026	161.4	161.52	157.57	162.1	160.5	154,755
April 01, 2026	158.9	160.36	156.44	160.9	158.9	15,379
March 31, 2026	157.9	157.72	153.87	158.65	157.4	7,506
March 30, 2026	156.3	157.2	153.36	157.7	155.89	13,741
March 27, 2026	155.9	155.03	151.24	155.9	153.8	89,661
March 26, 2026	155.9	154.84	151.37	155.9	154.4	6,791
March 25, 2026	156.8	156.24	152.42	156.9	155.6	11,451
March 24, 2026	155.5	155.28	151.48	156.75	154.8	89,234
March 23, 2026	153.8	154.48	150.7	157	153.8	51,554
March 20, 2026	160.5	159.49	155.59	160.5	155.32	63,394
March 19, 2026	160.35	160.66	156.73	161.3	159.58	1,992
March 18, 2026	161	161	157.07	162.3	160.88	3,692
March 17, 2026	161	161.34	157.39	162.1	160.6	37,650
March 16, 2026	160.4	161.23	157.29	161.8	156	34,750
March 13, 2026	161	161.93	157.97	162.7	161	3,085
March 12, 2026	160.4	159.71	155.8	161.05	159	2,248
March 11, 2026	160.1	161.08	157.14	162.8	159.7	9,635
March 10, 2026	166	162.78	158.79	166	161.9	5,689
March 09, 2026	162	164.78	160.75	165	162	10,319
March 06, 2026	165.9	165.68	163.04	166.4	164.4	4,766
March 05, 2026	167.1	165.8	163.16	168.4	165.78	7,296
March 04, 2026	165.6	166.87	164.22	167.8	164.7	10,966
March 03, 2026	165.3	163.9	161.29	166.2	163.4	41,097