If you invested 1000 CHF in TX Group AG (0QO9.L) since IPO date, it would be worth 1,133.3 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,019.23 CHF, while 1000 CHF invested 1 year ago would be worth 659.19 CHF. This corresponds to total returns of 13.33%, 101.92%, -34.08%, respectively, with annualized returns of 1.27%, 15.09%, -34.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 147.6 | 147 | 147 | 148.2 | 146.6 | 423 |
| August 20, 2026 | 149.44 | 148.88 | 148.88 | 149.44 | 148 | 232 |
| August 19, 2026 | 149.39 | 149.2 | 149.2 | 149.48 | 148.99 | 1,196 |
| August 18, 2026 | 147.8 | 149.36 | 149.36 | 151.4 | 147.8 | 874 |
| August 17, 2026 | 153.6 | 151.12 | 151.12 | 153.6 | 150.72 | 534 |
| August 14, 2026 | 153 | 155.4 | 155.4 | 155.9 | 153 | 514 |
| August 13, 2026 | 151.19 | 151.4 | 151.4 | 152.68 | 151.19 | 344 |
| August 12, 2026 | 147.8 | 148.1 | 148.1 | 148.87 | 147.8 | 322 |
| August 11, 2026 | 148.8 | 147.8 | 147.8 | 148.8 | 147.79 | 249 |
| August 10, 2026 | 151 | 148.39 | 148.39 | 151 | 147.81 | 338 |
| August 07, 2026 | 150.2 | 150.44 | 150.44 | 151.2 | 150.2 | 298 |
| August 06, 2026 | 145.8 | 147.49 | 147.49 | 147.84 | 145.8 | 1,890 |
| August 05, 2026 | 143.6 | 143.99 | 143.99 | 144.8 | 143.47 | 794 |
| August 04, 2026 | 140 | 142.1 | 142.1 | 142.51 | 140 | 910 |
| August 03, 2026 | 139.8 | 142.65 | 142.65 | 142.65 | 139.8 | 1,227 |
| July 31, 2026 | 138.2 | 138.2 | 138.2 | 140.35 | 138.2 | 738 |
| July 30, 2026 | 142 | 140.89 | 140.89 | 142.6 | 138.4 | 623 |
| July 29, 2026 | 135.6 | 137.4 | 137.4 | 137.4 | 135.6 | 55 |
| July 28, 2026 | 133.6 | 136.2 | 136.2 | 136.2 | 133.6 | 902 |
| July 27, 2026 | 134.19 | 133.4 | 133.4 | 134.23 | 133.4 | 155 |
| July 23, 2026 | 131.66 | 129.6 | 129.6 | 131.66 | 129.59 | 828 |
| July 22, 2026 | 133.8 | 133.62 | 133.62 | 133.8 | 132.6 | 205 |
| July 21, 2026 | 133.4 | 134.2 | 134.2 | 134.4 | 133.4 | 979 |
| July 20, 2026 | 134.6 | 134.33 | 134.33 | 135.79 | 134.33 | 120 |
| July 17, 2026 | 136.2 | 135.25 | 135.25 | 136.2 | 135 | 220 |
| July 16, 2026 | 138.2 | 136.6 | 136.6 | 138.2 | 136.6 | 468 |
| July 15, 2026 | 136 | 137 | 137 | 137.6 | 136 | 329 |
| July 14, 2026 | 137.11 | 137.2 | 137.2 | 137.2 | 135.69 | 638 |
| July 13, 2026 | 138.7 | 138.21 | 138.21 | 138.7 | 138.21 | 2,063 |
| July 10, 2026 | 133.8 | 133.6 | 133.6 | 135.6 | 133.6 | 49 |
| July 09, 2026 | 133.2 | 132.4 | 132.4 | 133.2 | 131.2 | 405 |
| July 08, 2026 | 133.9 | 130.6 | 130.6 | 133.9 | 130.6 | 847 |
| July 07, 2026 | 131.6 | 133.2 | 133.2 | 134.16 | 131.6 | 1,246 |
| July 06, 2026 | 132.2 | 130.6 | 130.6 | 132.6 | 130.59 | 375 |
| July 03, 2026 | 130.4 | 131.26 | 131.26 | 131.4 | 130.4 | 694 |
| July 02, 2026 | 130.11 | 130.2 | 130.2 | 130.2 | 127.4 | 260 |
| July 01, 2026 | 125.6 | 128.6 | 128.6 | 129.6 | 124.6 | 1,029 |
| June 30, 2026 | 126 | 126.31 | 126.31 | 127.4 | 124.6 | 753 |
| June 29, 2026 | 125.8 | 125.6 | 125.6 | 126.2 | 125.2 | 146 |
| June 26, 2026 | 125.4 | 124.34 | 124.34 | 126.4 | 123.2 | 341 |
| June 25, 2026 | 127 | 127.05 | 127.05 | 127.8 | 125.6 | 300 |
| June 24, 2026 | 126.6 | 127.05 | 127.05 | 127.8 | 125.6 | 483 |
| June 23, 2026 | 127.8 | 127 | 127 | 128.8 | 127 | 475 |
| June 22, 2026 | 129.2 | 128.6 | 128.6 | 130 | 128.4 | 367 |
| June 19, 2026 | 130.6 | 130.8 | 130.8 | 132.6 | 130.2 | 1,276 |
| June 18, 2026 | 133 | 133.06 | 133.06 | 134.19 | 132.41 | 1,728 |
| June 17, 2026 | 129.8 | 130.8 | 130.8 | 132.06 | 129.2 | 752 |
| June 16, 2026 | 127.6 | 128.99 | 128.99 | 129.4 | 127.6 | 892 |
| June 15, 2026 | 129.2 | 129.2 | 129.2 | 129.2 | 127.2 | 1,352 |
| June 12, 2026 | 127 | 126.6 | 126.6 | 127 | 125 | 349 |
| June 11, 2026 | 124.8 | 126.41 | 126.41 | 127.4 | 124.8 | 695 |
| June 10, 2026 | 125.5 | 126.59 | 126.59 | 128.4 | 125.4 | 447 |
| June 09, 2026 | 128 | 126.37 | 126.37 | 128 | 125.43 | 216 |
| June 08, 2026 | 128.4 | 127.56 | 127.56 | 128.6 | 125.22 | 600 |
| June 05, 2026 | 134 | 131.89 | 131.89 | 134.2 | 131 | 500 |
| June 04, 2026 | 129.8 | 131.4 | 131.4 | 131.4 | 129.4 | 326 |
| June 03, 2026 | 131.6 | 129.26 | 129.26 | 131.6 | 129.26 | 335 |
| June 02, 2026 | 135.4 | 133.21 | 133.21 | 135.4 | 132.1 | 1,028 |
| June 01, 2026 | 133.8 | 132.37 | 132.37 | 133.8 | 130.4 | 1,145 |
| May 29, 2026 | 127.8 | 129.98 | 129.98 | 130.6 | 127.8 | 14,356 |