TX Group AG (0QO9.L) LSE

Currency In CHF

0QO9.L Historical Return

If you invested 1000 CHF in TX Group AG (0QO9.L) since IPO date, it would be worth 1,065.44 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,789.44 CHF, while 1000 CHF invested 1 year ago would be worth 614.22 CHF. This corresponds to total returns of 6.54%, 78.94%, -38.58%, respectively, with annualized returns of 0.64%, 12.34%, -38.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QO9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	138.2	138.2	138.2	140.35	138.2	738
July 30, 2026	142	140.89	140.89	142.6	138.4	623
July 29, 2026	135.6	137.4	137.4	137.4	135.6	55
July 28, 2026	133.6	136.2	136.2	136.2	133.6	902
July 27, 2026	134.19	133.4	133.4	134.23	133.4	155
July 23, 2026	131.66	129.6	129.6	131.66	129.59	828
July 22, 2026	133.8	133.62	133.62	133.8	132.6	205
July 21, 2026	133.4	134.2	134.2	134.4	133.4	979
July 20, 2026	134.6	134.33	134.33	135.79	134.33	120
July 17, 2026	136.2	135.25	135.25	136.2	135	220
July 16, 2026	138.2	136.6	136.6	138.2	136.6	468
July 15, 2026	136	137	137	137.6	136	329
July 14, 2026	137.11	137.2	137.2	137.2	135.69	638
July 13, 2026	138.7	138.21	138.21	138.7	138.21	2,063
July 10, 2026	133.8	133.6	133.6	135.6	133.6	49
July 09, 2026	133.2	132.4	132.4	133.2	131.2	405
July 08, 2026	133.9	130.6	130.6	133.9	130.6	847
July 07, 2026	131.6	133.2	133.2	134.16	131.6	1,246
July 06, 2026	132.2	130.6	130.6	132.6	130.59	375
July 03, 2026	130.4	131.26	131.26	131.4	130.4	694
July 02, 2026	130.11	130.2	130.2	130.2	127.4	260
July 01, 2026	125.6	128.6	128.6	129.6	124.6	1,029
June 30, 2026	126	126.31	126.31	127.4	124.6	753
June 29, 2026	125.8	125.6	125.6	126.2	125.2	146
June 26, 2026	125.4	124.34	124.34	126.4	123.2	341
June 25, 2026	127	127.05	127.05	127.8	125.6	300
June 24, 2026	126.6	127.05	127.05	127.8	125.6	483
June 23, 2026	127.8	127	127	128.8	127	475
June 22, 2026	129.2	128.6	128.6	130	128.4	367
June 19, 2026	130.6	130.8	130.8	132.6	130.2	1,276
June 18, 2026	133	133.06	133.06	134.19	132.41	1,728
June 17, 2026	129.8	130.8	130.8	132.06	129.2	752
June 16, 2026	127.6	128.99	128.99	129.4	127.6	892
June 15, 2026	129.2	129.2	129.2	129.2	127.2	1,352
June 12, 2026	127	126.6	126.6	127	125	349
June 11, 2026	124.8	126.41	126.41	127.4	124.8	695
June 10, 2026	125.5	126.59	126.59	128.4	125.4	447
June 09, 2026	128	126.37	126.37	128	125.43	216
June 08, 2026	128.4	127.56	127.56	128.6	125.22	600
June 05, 2026	134	131.89	131.89	134.2	131	500
June 04, 2026	129.8	131.4	131.4	131.4	129.4	326
June 03, 2026	131.6	129.26	129.26	131.6	129.26	335
June 02, 2026	135.4	133.21	133.21	135.4	132.1	1,028
June 01, 2026	133.8	132.37	132.37	133.8	130.4	1,145
May 29, 2026	127.8	129.98	129.98	130.6	127.8	14,356
May 28, 2026	127.4	128.4	128.4	129.4	127.4	41
May 27, 2026	129.2	128.85	128.85	129.2	128.62	348
May 26, 2026	129	127.18	127.18	129	126.4	878
May 22, 2026	130.2	128.2	128.2	130.2	128.2	1,067
May 21, 2026	127.4	130	130	130.3	126.8	805
May 20, 2026	127.2	129.2	129.2	129.72	126.45	449
May 19, 2026	127.2	126.85	126.85	127.6	123.2	184
May 18, 2026	122.4	124	124	124	121.8	605
May 15, 2026	122.4	123.8	123.8	124.8	122.4	89
May 13, 2026	122	121.62	121.62	122	120.5	886
May 12, 2026	121.6	121.83	121.83	122.4	120	579
May 11, 2026	122.8	123.2	123.2	123.6	122	177
May 08, 2026	124.4	124.53	124.53	124.9	123.66	223
May 07, 2026	125.2	125.6	125.6	125.9	124.5	940
May 06, 2026	124	124.63	124.63	127.4	124	94