TX Group AG (0QO9.L) LSE

Currency In CHF

0QO9.L Historical Return

If you invested 1000 CHF in TX Group AG (0QO9.L) since IPO date, it would be worth 1,542.96 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,382.88 CHF, while 1000 CHF invested 1 year ago would be worth 922.49 CHF. This corresponds to total returns of 54.3%, 38.29%, -7.75%, respectively, with annualized returns of 4.86%, 6.69%, -7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QO9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	183.6	184.6	184.6	184.8	183.6	44
October 20, 2026	186.4	186.2	186.2	187.21	185.34	665
October 19, 2026	185.4	185.9	185.9	186.3	184.4	473
October 16, 2026	188.7	185.5	185.5	188.7	185.1	86
October 15, 2026	177.9	181.8	181.8	182.3	177.9	167
October 14, 2026	179.5	176.8	176.8	179.5	176.2	105
October 13, 2026	178.8	177.8	177.8	178.8	177.4	111
October 12, 2026	176.3	177.8	177.8	178.4	176.3	57
October 09, 2026	175.4	174.4	174.4	175.4	174.4	26
October 08, 2026	172.4	172.4	172.4	173.2	171.4	37
October 07, 2026	170	169.5	169.5	172.6	169.3	93
October 06, 2026	170.4	168.8	168.8	171	168.6	52
October 02, 2026	169	169.3	169.3	169.6	169	28
October 01, 2026	171.7	169.8	169.8	171.7	169.8	31
September 30, 2026	170.4	170.4	170.4	171	170.4	26
September 29, 2026	167.5	167.5	167.5	167.5	167.5	343
September 25, 2026	168.4	169.2	169.2	169.2	168.4	66
September 24, 2026	166.4	167	167	167	166.4	187
September 23, 2026	168.6	167	167	168.6	167	113
September 22, 2026	173.9	170.6	170.6	175.6	170.6	113
September 21, 2026	166.4	166.2	166.2	166.4	166.2	6
September 18, 2026	166.6	166.4	166.4	167.2	163.4	1,694
September 17, 2026	165.38	165.4	165.4	165.44	163.8	155
September 16, 2026	170.2	171.6	171.6	171.6	168.58	213
September 15, 2026	170.98	171.4	171.4	171.4	170.98	38
September 11, 2026	168.59	168.91	168.91	169.8	168.4	556
September 10, 2026	167.7	166.8	166.8	168.4	166.8	509
September 09, 2026	167.4	166.63	166.63	168.53	166.6	306
September 08, 2026	169.3	170.03	170.03	170.38	168.98	446
September 07, 2026	170.6	170.37	170.37	171.1	168.2	1,276
September 04, 2026	173	171.2	171.2	173.6	171.2	850
September 03, 2026	164.4	171.67	171.67	172.8	164.4	1,148
September 02, 2026	163.98	164.04	164.04	164.04	163.18	359
September 01, 2026	163	167.51	167.51	167.76	160.6	1,122
August 28, 2026	166	166.08	166.08	166.4	165.2	378
August 27, 2026	164.6	167.27	167.27	168.4	163.19	1,898
August 26, 2026	163.6	166.2	166.2	168.2	163.6	1,000
August 25, 2026	166	163.49	163.49	166	161.43	1,510
August 24, 2026	148	147.8	147.8	149.2	147.8	67
August 21, 2026	147.6	147	147	148.2	146.6	423
August 20, 2026	149.44	148.88	148.88	149.44	148	232
August 19, 2026	149.39	149.2	149.2	149.48	148.99	1,196
August 18, 2026	147.8	149.36	149.36	151.4	147.8	874
August 17, 2026	153.6	151.12	151.12	153.6	150.72	534
August 14, 2026	153	155.4	155.4	155.9	153	514
August 13, 2026	151.19	151.4	151.4	152.68	151.19	344
August 12, 2026	147.8	148.1	148.1	148.87	147.8	322
August 11, 2026	148.8	147.8	147.8	148.8	147.79	249
August 10, 2026	151	148.39	148.39	151	147.81	338
August 07, 2026	150.2	150.44	150.44	151.2	150.2	298
August 06, 2026	145.8	147.49	147.49	147.84	145.8	1,890
August 05, 2026	143.6	143.99	143.99	144.8	143.47	794
August 04, 2026	140	142.1	142.1	142.51	140	910
August 03, 2026	139.8	142.65	142.65	142.65	139.8	1,227
July 31, 2026	138.2	138.2	138.2	140.35	138.2	738
July 30, 2026	142	140.89	140.89	142.6	138.4	623
July 29, 2026	135.6	137.4	137.4	137.4	135.6	55
July 28, 2026	133.6	136.2	136.2	136.2	133.6	902
July 27, 2026	134.19	133.4	133.4	134.23	133.4	155
July 23, 2026	131.66	129.6	129.6	131.66	129.59	828