TX Group AG (0QO9.L) LSE

133.21

+0.83871(+0.63%)

Updated at June 02 05:10PM

Currency In CHF

0QO9.L Historical Return

If you invested 1000 CHF in TX Group AG (0QO9.L) since IPO date, it would be worth 1,026.97 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,810.64 CHF, while 1000 CHF invested 1 year ago would be worth 643.52 CHF. This corresponds to total returns of 2.7%, 81.06%, -35.65%, respectively, with annualized returns of 0.27%, 12.65%, -35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QO9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	135.4	133.21	133.21	135.4	132.1	1,028
June 01, 2026	133.8	132.37	132.37	133.8	130.4	1,145
May 29, 2026	127.8	129.98	129.98	130.6	127.8	14,356
May 28, 2026	127.4	128.4	128.4	129.4	127.4	41
May 27, 2026	129.2	128.85	128.85	129.2	128.62	348
May 26, 2026	129	127.18	127.18	129	126.4	878
May 22, 2026	130.2	128.2	128.2	130.2	128.2	1,067
May 21, 2026	127.4	130	130	130.3	126.8	805
May 20, 2026	127.2	129.2	129.2	129.72	126.45	449
May 19, 2026	127.2	126.85	126.85	127.6	123.2	184
May 18, 2026	122.4	124	124	124	121.8	605
May 15, 2026	122.4	123.8	123.8	124.8	122.4	89
May 13, 2026	122	121.62	121.62	122	120.5	886
May 12, 2026	121.6	121.83	121.83	122.4	120	579
May 11, 2026	122.8	123.2	123.2	123.6	122	177
May 08, 2026	124.4	124.53	124.53	124.9	123.66	223
May 07, 2026	125.2	125.6	125.6	125.9	124.5	940
May 06, 2026	124	124.63	124.63	127.4	124	94
May 05, 2026	126	124.79	124.79	127.4	123.6	1,185
April 30, 2026	123.6	123.6	123.6	123.6	123.6	26
April 29, 2026	125.2	125.22	125.22	125.22	125.2	236
April 28, 2026	125	124.53	124.53	125.7	124.53	530
April 27, 2026	125.19	125.13	125.13	125.39	124.84	717
April 24, 2026	124.4	123.2	123.2	124.6	123	425
April 23, 2026	127.8	125.86	125.86	128.8	125.2	530
April 22, 2026	128.6	128.52	128.52	128.78	128.4	275
April 21, 2026	129.2	128.36	128.36	129.4	127.6	381
April 20, 2026	127.6	127.46	127.46	128.2	127.2	1,238
April 17, 2026	133.4	131.78	131.78	133.4	129.6	196
April 16, 2026	133	133.33	133.33	136	132.4	610
April 15, 2026	128.2	129.6	129.6	130.2	128.2	212
April 14, 2026	130.6	129.91	129.91	131.2	128.4	354
April 13, 2026	131.7	132	132	132.31	131.4	64
April 10, 2026	137.2	135.8	135.8	137.2	135.2	568
April 09, 2026	136	134.4	134.4	136	134.4	12
April 08, 2026	140.8	140	140	141.19	139	671
April 07, 2026	136.7	137.24	137.24	137.6	136.7	359
April 02, 2026	134.4	134	134	134.4	133.6	290
April 01, 2026	136	137.6	137.6	137.6	136	26
March 31, 2026	131.6	132.8	132.8	133.2	131.6	576
March 30, 2026	129.84	129.9	129.9	131.2	129.84	728
March 27, 2026	132.4	130.77	130.77	132.89	128.6	891
March 26, 2026	138.1	138.1	137.8	138.1	138.1	2
March 25, 2026	138.1	138.6	138.6	138.6	138.1	207
March 24, 2026	136.2	137.02	137.02	137.7	136.2	864
March 23, 2026	140.5	137.8	137.8	140.5	137.65	507
March 20, 2026	139.3	138.78	138.78	139.69	138.39	1,136
March 19, 2026	145.5	137.7	137.7	145.6	136.79	674
March 18, 2026	158.6	152.96	152.96	158.6	149.8	685
March 17, 2026	157.4	158.2	158.2	160.4	157	319
March 16, 2026	158.2	157.6	157.6	158.65	157.6	84
March 13, 2026	160.4	160.4	160.4	160.4	160.4	16
March 12, 2026	157.8	158.2	158.2	159.9	156.4	313
March 11, 2026	156.4	156.88	156.88	157.4	156.4	129
March 10, 2026	162.8	157.4	157.4	162.8	157.4	130
March 09, 2026	160.8	162.4	162.4	163.8	160.8	591
March 06, 2026	160.5	160.2	160.2	161.6	160.2	310
March 05, 2026	159.88	160.2	160.2	160.4	159.8	666
March 04, 2026	157.5	157.55	157.55	158.7	155.35	451
March 03, 2026	154.6	154	154	154.6	154	2,048