TX Group AG (0QO9.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QO9.L Historical Return
If you invested 1000 CHF in TX Group AG (0QO9.L) since IPO date, it would be worth 1,069.31 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,844.91 CHF, while 1000 CHF invested 1 year ago would be worth 590.21 CHF. This corresponds to total returns of 6.93%, 84.49%, -40.98%, respectively, with annualized returns of 0.68%, 13.03%, -40.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QO9.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 133.8 | 133.6 | 133.6 | 135.6 | 133.6 | 49 |
| July 09, 2026 | 133.2 | 132.4 | 132.4 | 133.2 | 131.2 | 405 |
| July 08, 2026 | 133.9 | 130.6 | 130.6 | 133.9 | 130.6 | 847 |
| July 07, 2026 | 131.6 | 133.2 | 133.2 | 134.16 | 131.6 | 1,246 |
| July 06, 2026 | 132.2 | 130.6 | 130.6 | 132.6 | 130.59 | 375 |
| July 03, 2026 | 130.4 | 131.26 | 131.26 | 131.4 | 130.4 | 694 |
| July 02, 2026 | 130.11 | 130.2 | 130.2 | 130.2 | 127.4 | 260 |
| July 01, 2026 | 125.6 | 128.6 | 128.6 | 129.6 | 124.6 | 1,029 |
| June 30, 2026 | 126 | 126.31 | 126.31 | 127.4 | 124.6 | 753 |
| June 29, 2026 | 125.8 | 125.6 | 125.6 | 126.2 | 125.2 | 146 |
| June 26, 2026 | 125.4 | 124.34 | 124.34 | 126.4 | 123.2 | 341 |
| June 25, 2026 | 127 | 127.05 | 127.05 | 127.8 | 125.6 | 300 |
| June 24, 2026 | 126.6 | 127.05 | 127.05 | 127.8 | 125.6 | 483 |
| June 23, 2026 | 127.8 | 127 | 127 | 128.8 | 127 | 475 |
| June 22, 2026 | 129.2 | 128.6 | 128.6 | 130 | 128.4 | 367 |
| June 19, 2026 | 130.6 | 130.8 | 130.8 | 132.6 | 130.2 | 1,276 |
| June 18, 2026 | 133 | 133.06 | 133.06 | 134.19 | 132.41 | 1,728 |
| June 17, 2026 | 129.8 | 130.8 | 130.8 | 132.06 | 129.2 | 752 |
| June 16, 2026 | 127.6 | 128.99 | 128.99 | 129.4 | 127.6 | 892 |
| June 15, 2026 | 129.2 | 129.2 | 129.2 | 129.2 | 127.2 | 1,352 |
| June 12, 2026 | 127 | 126.6 | 126.6 | 127 | 125 | 349 |
| June 11, 2026 | 124.8 | 126.41 | 126.41 | 127.4 | 124.8 | 695 |
| June 10, 2026 | 125.5 | 126.59 | 126.59 | 128.4 | 125.4 | 447 |
| June 09, 2026 | 128 | 126.37 | 126.37 | 128 | 125.43 | 216 |
| June 08, 2026 | 128.4 | 127.56 | 127.56 | 128.6 | 125.22 | 600 |
| June 05, 2026 | 134 | 131.89 | 131.89 | 134.2 | 131 | 500 |
| June 04, 2026 | 129.8 | 131.4 | 131.4 | 131.4 | 129.4 | 326 |
| June 03, 2026 | 131.6 | 129.26 | 129.26 | 131.6 | 129.26 | 335 |
| June 02, 2026 | 135.4 | 133.21 | 133.21 | 135.4 | 132.1 | 1,028 |
| June 01, 2026 | 133.8 | 132.37 | 132.37 | 133.8 | 130.4 | 1,145 |
| May 29, 2026 | 127.8 | 129.98 | 129.98 | 130.6 | 127.8 | 14,356 |
| May 28, 2026 | 127.4 | 128.4 | 128.4 | 129.4 | 127.4 | 41 |
| May 27, 2026 | 129.2 | 128.85 | 128.85 | 129.2 | 128.62 | 348 |
| May 26, 2026 | 129 | 127.18 | 127.18 | 129 | 126.4 | 878 |
| May 22, 2026 | 130.2 | 128.2 | 128.2 | 130.2 | 128.2 | 1,067 |
| May 21, 2026 | 127.4 | 130 | 130 | 130.3 | 126.8 | 805 |
| May 20, 2026 | 127.2 | 129.2 | 129.2 | 129.72 | 126.45 | 449 |
| May 19, 2026 | 127.2 | 126.85 | 126.85 | 127.6 | 123.2 | 184 |
| May 18, 2026 | 122.4 | 124 | 124 | 124 | 121.8 | 605 |
| May 15, 2026 | 122.4 | 123.8 | 123.8 | 124.8 | 122.4 | 89 |
| May 13, 2026 | 122 | 121.62 | 121.62 | 122 | 120.5 | 886 |
| May 12, 2026 | 121.6 | 121.83 | 121.83 | 122.4 | 120 | 579 |
| May 11, 2026 | 122.8 | 123.2 | 123.2 | 123.6 | 122 | 177 |
| May 08, 2026 | 124.4 | 124.53 | 124.53 | 124.9 | 123.66 | 223 |
| May 07, 2026 | 125.2 | 125.6 | 125.6 | 125.9 | 124.5 | 940 |
| May 06, 2026 | 124 | 124.63 | 124.63 | 127.4 | 124 | 94 |
| May 05, 2026 | 126 | 124.79 | 124.79 | 127.4 | 123.6 | 1,185 |
| April 30, 2026 | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 26 |
| April 29, 2026 | 125.2 | 125.22 | 125.22 | 125.22 | 125.2 | 236 |
| April 28, 2026 | 125 | 124.53 | 124.53 | 125.7 | 124.53 | 530 |
| April 27, 2026 | 125.19 | 125.13 | 125.13 | 125.39 | 124.84 | 717 |
| April 24, 2026 | 124.4 | 123.2 | 123.2 | 124.6 | 123 | 425 |
| April 23, 2026 | 127.8 | 125.86 | 125.86 | 128.8 | 125.2 | 530 |
| April 22, 2026 | 128.6 | 128.52 | 128.52 | 128.78 | 128.4 | 275 |
| April 21, 2026 | 129.2 | 128.36 | 128.36 | 129.4 | 127.6 | 381 |
| April 20, 2026 | 127.6 | 127.46 | 127.46 | 128.2 | 127.2 | 1,238 |
| April 17, 2026 | 133.4 | 131.78 | 131.78 | 133.4 | 129.6 | 196 |
| April 16, 2026 | 133 | 133.33 | 133.33 | 136 | 132.4 | 610 |
| April 15, 2026 | 128.2 | 129.6 | 129.6 | 130.2 | 128.2 | 212 |
| April 14, 2026 | 130.6 | 129.91 | 129.91 | 131.2 | 128.4 | 354 |
AD
