TX Group AG (0QO9.L) LSE

162.51

+1.20383(+0.75%)

Updated at December 23 05:05PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025163.2162.51162.51163.2161.42295
December 22, 2025161.8161.3161.3161.8161852
December 19, 2025163.3162.6162.6163.3162.6161
December 18, 2025163163.9163.9164.8162.839
December 17, 2025162.6162.95162.95163.8162.6605
December 16, 2025164.6163.89163.89164.6162.6657
December 15, 2025163163.7163.7164163408
December 12, 2025166.1164.4164.4166.1164.448
December 11, 2025166.4164.91164.91166.5164.4697
December 10, 2025168167.92167.92168167.6929
December 09, 2025170.5168.6168.6170.5168.6133
December 08, 2025170.8169.42169.42170.8168.8993
December 05, 2025171.5170.99170.99172.1170.991,506
December 04, 2025171.6171.2171.2173.58171.2830
December 03, 2025176.5176.5176.5177.7175.2529
December 02, 2025176175.68175.68176.2175.6848
December 01, 2025175.8176.35176.35176.8175.81,046
November 28, 2025174174.5174.5175.38173.83846
November 27, 2025173174.19174.19174.6173555
November 26, 2025173.8172.6172.6173.8171.8412
November 25, 2025173174.23174.23174.23173599
November 24, 2025173.6173.8173.8174173.2577
November 21, 2025171171.63171.63172.61711,837
November 20, 2025173.5172.32172.32174.8171910
November 19, 2025172.8173.72173.72174.1172.41,568
November 18, 2025172173173173.41721,565
November 17, 2025175.1173.55173.55175.6171.2717
November 14, 2025175.4176.97176.97177.76175.4260
November 13, 20251831801801831801,135
November 12, 2025184.6184.6184.6184.6184.672
November 11, 2025187.2185.4185.4187.2185.4406
November 10, 2025188.9188.5188.5189.2188.553
November 07, 2025188.25188.2188.2188.25188.225
November 06, 2025192.2189.9189.9192.2188.8624
November 05, 2025193.6193.8193.8194.5193.6918
November 04, 2025197.5197.52197.52197.8197.17286
November 03, 2025203201.5201.5203201.5180
October 31, 2025204203203204202.5618
October 30, 2025202202.5202.5203.520249
October 28, 2025204.5204204205.520478
October 27, 2025204.5202.5202.5204.5202.520,174
October 24, 2025203.67203.3203.3203.67203.3266
October 23, 2025201.5205205205201.51,074
October 22, 2025200.5200.11200.11200.5199.2154
October 21, 2025199.4200.15200.15200.15199.4320
October 20, 2025202201201202199.6176
October 17, 2025199.4198.64198.64199.4198.64282
October 16, 2025199.8199.53199.53200.5198.99836
October 15, 2025201.5204.66204.66205.91201.5306
October 14, 2025204202.64202.64204202.64338
October 13, 2025204.5201.5201.5205.65201.5896
October 10, 2025200200.43200.43200.43200377
October 09, 2025204.5202.5202.5206.21202.5264
October 08, 2025204.5204.4204.42062041,587
October 07, 2025206205.99205.99206204.5217
October 06, 2025206206.05206.05206.05202.5224
October 03, 2025206204.75204.75206204.513
October 02, 2025206.5206.35206.35206.5201.5158
October 01, 2025202.75203.65203.65204.5201.77208
September 30, 2025196.4203203203196.4247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved