TX Group AG (0QO9.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QO9.L Historical Return
If you invested 1000 CHF in TX Group AG (0QO9.L) since IPO date, it would be worth 1,536.28 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,374.93 CHF, while 1000 CHF invested 1 year ago would be worth 896.59 CHF. This corresponds to total returns of 53.63%, 37.49%, -10.34%, respectively, with annualized returns of 4.81%, 6.58%, -10.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QO9.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 184.8 | 183.8 | 183.8 | 184.8 | 179.2 | 304 |
| October 21, 2026 | 183.6 | 184.6 | 184.6 | 184.8 | 183.6 | 44 |
| October 20, 2026 | 186.4 | 186.2 | 186.2 | 187.21 | 185.34 | 665 |
| October 19, 2026 | 185.4 | 185.9 | 185.9 | 186.3 | 184.4 | 473 |
| October 16, 2026 | 188.7 | 185.5 | 185.5 | 188.7 | 185.1 | 86 |
| October 15, 2026 | 177.9 | 181.8 | 181.8 | 182.3 | 177.9 | 167 |
| October 14, 2026 | 179.5 | 176.8 | 176.8 | 179.5 | 176.2 | 105 |
| October 13, 2026 | 178.8 | 177.8 | 177.8 | 178.8 | 177.4 | 111 |
| October 12, 2026 | 176.3 | 177.8 | 177.8 | 178.4 | 176.3 | 57 |
| October 09, 2026 | 175.4 | 174.4 | 174.4 | 175.4 | 174.4 | 26 |
| October 08, 2026 | 172.4 | 172.4 | 172.4 | 173.2 | 171.4 | 37 |
| October 07, 2026 | 170 | 169.5 | 169.5 | 172.6 | 169.3 | 93 |
| October 06, 2026 | 170.4 | 168.8 | 168.8 | 171 | 168.6 | 52 |
| October 02, 2026 | 169 | 169.3 | 169.3 | 169.6 | 169 | 28 |
| October 01, 2026 | 171.7 | 169.8 | 169.8 | 171.7 | 169.8 | 31 |
| September 30, 2026 | 170.4 | 170.4 | 170.4 | 171 | 170.4 | 26 |
| September 29, 2026 | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 343 |
| September 25, 2026 | 168.4 | 169.2 | 169.2 | 169.2 | 168.4 | 66 |
| September 24, 2026 | 166.4 | 167 | 167 | 167 | 166.4 | 187 |
| September 23, 2026 | 168.6 | 167 | 167 | 168.6 | 167 | 113 |
| September 22, 2026 | 173.9 | 170.6 | 170.6 | 175.6 | 170.6 | 113 |
| September 21, 2026 | 166.4 | 166.2 | 166.2 | 166.4 | 166.2 | 6 |
| September 18, 2026 | 166.6 | 166.4 | 166.4 | 167.2 | 163.4 | 1,694 |
| September 17, 2026 | 165.38 | 165.4 | 165.4 | 165.44 | 163.8 | 155 |
| September 16, 2026 | 170.2 | 171.6 | 171.6 | 171.6 | 168.58 | 213 |
| September 15, 2026 | 170.98 | 171.4 | 171.4 | 171.4 | 170.98 | 38 |
| September 11, 2026 | 168.59 | 168.91 | 168.91 | 169.8 | 168.4 | 556 |
| September 10, 2026 | 167.7 | 166.8 | 166.8 | 168.4 | 166.8 | 509 |
| September 09, 2026 | 167.4 | 166.63 | 166.63 | 168.53 | 166.6 | 306 |
| September 08, 2026 | 169.3 | 170.03 | 170.03 | 170.38 | 168.98 | 446 |
| September 07, 2026 | 170.6 | 170.37 | 170.37 | 171.1 | 168.2 | 1,276 |
| September 04, 2026 | 173 | 171.2 | 171.2 | 173.6 | 171.2 | 850 |
| September 03, 2026 | 164.4 | 171.67 | 171.67 | 172.8 | 164.4 | 1,148 |
| September 02, 2026 | 163.98 | 164.04 | 164.04 | 164.04 | 163.18 | 359 |
| September 01, 2026 | 163 | 167.51 | 167.51 | 167.76 | 160.6 | 1,122 |
| August 28, 2026 | 166 | 166.08 | 166.08 | 166.4 | 165.2 | 378 |
| August 27, 2026 | 164.6 | 167.27 | 167.27 | 168.4 | 163.19 | 1,898 |
| August 26, 2026 | 163.6 | 166.2 | 166.2 | 168.2 | 163.6 | 1,000 |
| August 25, 2026 | 166 | 163.49 | 163.49 | 166 | 161.43 | 1,510 |
| August 24, 2026 | 148 | 147.8 | 147.8 | 149.2 | 147.8 | 67 |
| August 21, 2026 | 147.6 | 147 | 147 | 148.2 | 146.6 | 423 |
| August 20, 2026 | 149.44 | 148.88 | 148.88 | 149.44 | 148 | 232 |
| August 19, 2026 | 149.39 | 149.2 | 149.2 | 149.48 | 148.99 | 1,196 |
| August 18, 2026 | 147.8 | 149.36 | 149.36 | 151.4 | 147.8 | 874 |
| August 17, 2026 | 153.6 | 151.12 | 151.12 | 153.6 | 150.72 | 534 |
| August 14, 2026 | 153 | 155.4 | 155.4 | 155.9 | 153 | 514 |
| August 13, 2026 | 151.19 | 151.4 | 151.4 | 152.68 | 151.19 | 344 |
| August 12, 2026 | 147.8 | 148.1 | 148.1 | 148.87 | 147.8 | 322 |
| August 11, 2026 | 148.8 | 147.8 | 147.8 | 148.8 | 147.79 | 249 |
| August 10, 2026 | 151 | 148.39 | 148.39 | 151 | 147.81 | 338 |
| August 07, 2026 | 150.2 | 150.44 | 150.44 | 151.2 | 150.2 | 298 |
| August 06, 2026 | 145.8 | 147.49 | 147.49 | 147.84 | 145.8 | 1,890 |
| August 05, 2026 | 143.6 | 143.99 | 143.99 | 144.8 | 143.47 | 794 |
| August 04, 2026 | 140 | 142.1 | 142.1 | 142.51 | 140 | 910 |
| August 03, 2026 | 139.8 | 142.65 | 142.65 | 142.65 | 139.8 | 1,227 |
| July 31, 2026 | 138.2 | 138.2 | 138.2 | 140.35 | 138.2 | 738 |
| July 30, 2026 | 142 | 140.89 | 140.89 | 142.6 | 138.4 | 623 |
| July 29, 2026 | 135.6 | 137.4 | 137.4 | 137.4 | 135.6 | 55 |
| July 28, 2026 | 133.6 | 136.2 | 136.2 | 136.2 | 133.6 | 902 |
| July 27, 2026 | 134.19 | 133.4 | 133.4 | 134.23 | 133.4 | 155 |
AD
