Autoneum Holding AG (0QOB.L) LSE

155.20

-1.2(-0.77%)

Updated at October 21 10:20AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025155.1156.4156.4156.8154.834
October 17, 2025153.6157.56157.56158.2153.6709
October 16, 2025155.6156156156.11154.8306
October 15, 2025154.9154.94154.94155.99154.8899
October 14, 2025153.53154154154152.151,595
October 13, 2025155153.86153.86156.33153.391,729
October 10, 2025154154.36154.36155.4152.21,489
October 09, 2025156.4154.2154.2156.4154.19929
October 08, 2025154.2155.01155.01155.4154.2303
October 07, 2025156155.15155.15156155.011,129
October 06, 2025156.8156156156.8155.31,354
October 03, 2025158.6157.4157.4158.6157.445
October 02, 2025157157.6157.6157.75156.411,601
October 01, 2025156.2157157157155.8100
September 30, 2025153.5156.07156.07157.2153.51,990
September 29, 2025154.8155.1155.1155.1154.79542
September 26, 2025156.2154.32154.32157.4154231
September 25, 2025157.56158.03158.03159.34157.51412
September 24, 2025161.3161161163.3616163
September 23, 2025165.2165.6165.6165.8164.7271
September 22, 2025165.8164164165.8163.8947
September 19, 2025165165.2165.2166.2165618
September 18, 2025165164.51164.51165.06164.4458
September 17, 2025164.6164.15164.15164.6163.42615
September 16, 2025164.5163.4163.4164.5163.4466
September 15, 2025164163.2163.2164.5162.93671
September 12, 2025162.5162.87162.87163.2162.51,294
September 11, 2025161.47160.96160.96161.47160.96184
September 10, 2025160.8161.2161.2161.2160.45651
September 09, 2025161.5161.24161.24161.5159.6621
September 08, 2025161.2161.62161.62163161.2322
September 05, 2025162162.6162.616316210
September 04, 2025162.6162162162.6161143
September 03, 2025165.6162.35162.35165.6162.35417
September 02, 2025160.6162.4162.4162.4160.41,018
September 01, 2025157.2161.2161.2161.2157.2721
August 29, 2025160.4158.8158.8160.4158.6244
August 28, 2025157158.3158.3158.3157685
August 27, 2025157.4155.2155.2157.4155.28
August 26, 2025154.1156.8156.8156.8153.8169
August 22, 2025150.8153.6153.6153.6150.8640
August 21, 2025150150.8150.8151149.359
August 20, 2025150.6150.3150.3150.6150.275
August 19, 2025149151.5151.5151.514910
August 18, 2025149.6148.2148.2149.6148.21,010
August 15, 2025149.8150150150148.8207
August 14, 2025149.9149.4149.4149.9149.47
August 13, 2025150149.6149.6150149.254
August 12, 2025149.3149.4149.4149.4147.2274
August 11, 2025151.7148.2148.2151.7148.163
August 08, 2025147.6149.9149.9150.19147.620
August 07, 2025146147.4147.4147.41469
August 06, 2025144144.28144.28144.6143.6136
August 05, 2025143.85143.7143.7143.97143.423
August 04, 2025142143.2143.2143.314225
July 31, 2025149146146149146129
July 30, 2025144.6145.6145.6146143355
July 29, 2025153.4154154155.4153.4288
July 28, 2025156.2154.2154.2156.2154.218
July 25, 2025154155.8155.8155.815418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved