Autoneum Holding AG (0QOB.L) LSE

Currency In CHF

AD

0QOB.L Historical Return

If you invested 1000 CHF in Autoneum Holding AG (0QOB.L) since IPO date, it would be worth 442.44 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 776.45 CHF, while 1000 CHF invested 1 year ago would be worth 774.63 CHF. This corresponds to total returns of -55.76%, -22.35%, -22.54%, respectively, with annualized returns of -7.88%, -4.93%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QOB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026113.6112.17112.17113.6112.061,238
July 09, 2026111.59112.2112.2112.21111.35938
July 08, 2026115.4111.88111.88115.4111.592,959
July 07, 2026117.9116.5116.5118.4115.41,016
July 06, 2026117.4116116118.6115.71926
July 03, 2026117.2118118118117.15455
July 02, 2026112.2114.42114.42115.2111.81,532
July 01, 2026107.2110.2110.2110.2107.21,324
June 30, 2026108.1107.89107.89108.8107.71,070
June 29, 2026109.2109.42109.42109.76107.192,453
June 26, 2026110.2110.74110.74115110.24,755
June 25, 2026114.1114.6114.6115.38113.6381
June 24, 2026113.5112.6112.6113.5111.8561
June 23, 2026114.6113.61113.61114.8113.59940
June 22, 2026116.4115.2115.2117.2115.2288
June 19, 2026116.1117117117.12115.842,792
June 18, 2026113.4113.76113.76114.81121,342
June 17, 2026116116.1116.1118.4114.8809
June 16, 2026117.1117.43117.43118.2116.8550
June 15, 2026123.4122.02122.02123.4118.6486
June 12, 2026117.6118.22118.22119117.2641
June 11, 2026114.6116.26116.26116.6114.6324
June 10, 2026115115.11115.11115.4113.721,019
June 09, 2026117.2114.2114.2117.21114.2486
June 08, 2026115.02116116116114.73595
June 05, 2026120116.79116.79120116.79977
June 04, 2026120.4120.02120.02121.21118.99209
June 03, 2026122.2120.94120.94122.2120.94183
June 02, 2026119121.6121.6122.6118.8626
June 01, 2026120118.2118.2120117.6243
May 29, 2026120.7121.6121.6121.83118.8107
May 28, 2026121.8120.53120.53121.8120.447
May 27, 2026121.4122122122.4121.4450
May 26, 2026118.2118.8118.8119.2117.61,075
May 22, 2026114.8116116116.4114.886
May 21, 2026115.6113.4113.4115.6113.2893
May 20, 2026114.2115.13115.13115.8113.2445
May 19, 2026116.71114.8114.8117114.81,605
May 18, 2026116.8116.06116.06117.8115443
May 15, 2026117.6116.6116.6117.8116.572,668
May 13, 2026117.8116.4116.4118116.4392
May 12, 2026118.4117.83117.83119.2117.8522
May 11, 2026117.2117.52117.52118.8117.228,833
May 08, 2026118.2116.96116.96118.2116.81,115
May 07, 2026119.1117117119.64116.99768
May 06, 2026116119.07119.071201161,182
May 05, 2026115.2112.85112.85115.2111.51,097
April 30, 2026112.6114114114.02112.63,167
April 29, 2026118.8117.2117.2118.8117.1927,339
April 28, 2026121.1118118121.1117.99998
April 27, 2026120119.2119.2120.8119602
April 24, 2026119.2120.45120.45120.8119.2800
April 23, 2026120121.2121.2121.21209,390
April 22, 2026124.4119.8119.8126118.813,185
April 21, 2026120.1118.44118.44120.4117.61,454
April 20, 2026119.2119.3119.3120.4118.79387
April 17, 2026119.7121.98121.98123.6119.7372
April 16, 2026116114.8114.81161135,231
April 15, 2026118.6116.2116.2118.6116.191,810
April 14, 2026119117.4117.4119.6117.39236
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved