Autoneum Holding AG (0QOB.L) LSE

Currency In CHF

AD

0QOB.L Historical Return

If you invested 1000 CHF in Autoneum Holding AG (0QOB.L) since IPO date, it would be worth 541.67 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 821.39 CHF, while 1000 CHF invested 1 year ago would be worth 750.23 CHF. This corresponds to total returns of -45.83%, -17.86%, -24.98%, respectively, with annualized returns of -6.03%, -3.86%, -24.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QOB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026122.3122.19122.19123.3122274
September 10, 2026122.79123.2123.2123.2122.7977
September 09, 2026124.1123.54123.54124.1123204
September 08, 2026124.8124.6124.6125.4124.2275
September 07, 2026125.7125.93125.93126.2125.6177
September 04, 2026126.6126.9126.9128.2126.6491
September 03, 2026124124.95124.95125.2123.81,140
September 02, 2026124.2123.03123.03124.8122.8684
September 01, 2026127.2126.46126.46128.2125.21,644
August 28, 2026125.2126.1126.1126.8124.2575
August 27, 2026121.7123.2123.21241211,503
August 26, 2026122121.54121.54123121639
August 25, 2026120.8122.49122.49122.49120.8502
August 24, 2026122.5121.33121.33122.75120.61,136
August 21, 2026124.2123.05123.05124.47122.59527
August 20, 2026125.16124.1124.1125.16124.1315
August 19, 2026125.4125.19125.19125.4124.8278
August 18, 2026127127.6127.6127.6126.392,420
August 17, 2026128.2128.04128.04128.2126.7614
August 14, 2026126.4128.4128.4128.6126.4501
August 13, 2026124.8126.8126.8127.2124.81,740
August 12, 2026124.9125.39125.39125.44124.78690
August 11, 2026126.4125.68125.68126.4125.31,217
August 10, 2026125.5126.4126.4126.45125.5967
August 07, 2026127.74127.83127.83129.2126.91505
August 06, 2026130128.87128.87131.8128.59697
August 05, 2026133130130133130916
August 04, 2026135.6133.7133.7136132.6958
August 03, 2026134.4134.31134.31135.5130.61,500
July 31, 2026137.2130.6130.6137.2130.592,759
July 30, 2026134.8131.2131.2136130.4912
July 29, 2026125.2135.2135.2136.6125.21,889
July 28, 2026113116.08116.08116.2112.953,424
July 27, 2026110.7110110111109.81,174
July 24, 2026108.9109.2109.2109.8108.419,818
July 23, 2026108.4108.6108.6108.681082,264
July 22, 2026104.6109.8109.8109.8104.61,579
July 21, 2026104.6104.43104.43105.2104.392,926
July 20, 2026105.8104.6104.6105.8104.371,627
July 17, 2026108.6107.84107.84108.6107.19399
July 16, 2026114108.8108.8114107.44,593
July 15, 2026111.2113.99113.99114111302
July 14, 2026111.4111.8111.8111.8111.09221
July 13, 2026112.1111.7111.7112.1111.7191
July 10, 2026113.6112.17112.17113.6112.061,238
July 09, 2026111.59112.2112.2112.21111.35938
July 08, 2026115.4111.88111.88115.4111.592,959
July 07, 2026117.9116.5116.5118.4115.41,016
July 06, 2026117.4116116118.6115.71926
July 03, 2026117.2118118118117.15455
July 02, 2026112.2114.42114.42115.2111.81,532
July 01, 2026107.2110.2110.2110.2107.21,324
June 30, 2026108.1107.89107.89108.8107.71,070
June 29, 2026109.2109.42109.42109.76107.192,453
June 26, 2026110.2110.74110.74115110.24,755
June 25, 2026114.1114.6114.6115.38113.6381
June 24, 2026113.5112.6112.6113.5111.8561
June 23, 2026114.6113.61113.61114.8113.59940
June 22, 2026116.4115.2115.2117.2115.2288
June 19, 2026116.1117117117.12115.842,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved