Autoneum Holding AG (0QOB.L) LSE

157.00

-11.33586(-6.73%)

Updated at January 14 01:06PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026169.6168.34168.34170.4168.344,171
January 12, 2026169169.17169.17170.4167.8777
January 09, 2026171.6171171172169.9802
January 08, 2026168.6169.33169.33171167.3657
January 07, 2026168.8171171171.2168.8827
January 06, 2026170.6170170170.6168.87414
January 05, 2026169171.93171.9317216816,408
December 30, 2025167.4167.4167.4168.2166.8300
December 29, 2025166.6167.6167.6167.6166.4195
December 23, 2025165.8166.95166.95168.2165.8641
December 22, 2025167.6167.8167.8168165.83,242
December 19, 2025168.2166.8166.8168.2166.8131
December 18, 2025166.4168.6168.6168.6165.23,038
December 17, 2025165.2164.99164.99166.2164.619,910
December 16, 2025165.2165.6165.6166.83164.42,601
December 15, 2025166166.2166.2166.98165.4142
December 12, 2025167.4168.2168.2168.4167.448
December 11, 2025160.2165165166160.21,020
December 10, 2025160.2160.11160.11160.4159.6694
December 09, 2025160.5161.16161.16161.23160.22,291
December 08, 2025159.4161.2161.2161.2159.14,299
December 05, 2025157.6158.6158.6158.8157.6501
December 04, 2025157.4157.27157.27157.59156.02425
December 03, 2025157.2154.74154.74157.2154.56365
December 02, 2025153.1153.6153.6153.6151.4986
December 01, 2025149.4153153153149.41,225
November 28, 2025150.5151151151150735
November 27, 2025150.1150.3150.3150.4150.1348
November 26, 2025150.8150.37150.37151.8150.37434
November 25, 2025149.6150.6150.6150.6149.5512
November 24, 2025150.8150.8150.8150.8150.8360
November 21, 2025146.3147.8147.8147.8144.91778
November 20, 2025144145.2145.2145.591441,012
November 19, 2025145.6146146147.1145.412,889
November 18, 2025146.28147147147146.28448
November 17, 2025150147.91147.91150147.8104
November 14, 2025148.8150150150148.61,473
November 13, 2025153.4151.4151.4153.4151.2430
November 12, 2025152.6153.6153.6153.6152.61,605
November 11, 2025152.38152.68152.68153152.38177
November 10, 2025152.6152.4152.4152.82152.25738
November 07, 2025150.6149149150.6148.481,396
November 06, 2025152.6150.6150.6153.8150.682
November 05, 2025154155.6155.6155.6154229
November 04, 2025157.6154.4154.4157.6154.3939
November 03, 2025159.6159159160.4159657
October 31, 2025158.6160160160158.58344
October 30, 2025163.2159.4159.4163.2159.39168
October 29, 2025163.2163.8163.8164.8163.2311
October 28, 2025159.8163.2163.2163.2159.4231
October 27, 2025160.6161.2161.2162.1159.2408
October 24, 2025159.2160.4160.4160.71158.8267
October 23, 2025157.8159.8159.8159.8157.41,550
October 22, 2025155.9157.8157.8157.89155.9672
October 21, 2025154.6156.8156.8156.8154.6241
October 20, 2025155.1156.4156.4156.8154.834
October 17, 2025153.6157.56157.56158.2153.6709
October 16, 2025155.6156156156.11154.8306
October 15, 2025154.9154.94154.94155.99154.8899
October 14, 2025153.53154154154152.151,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved