Autoneum Holding AG (0QOB.L) LSE

152.40

+3.4(+2.28%)

Updated at November 10 05:38PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025150.6149149150.6148.481,396
November 06, 2025152.6150.6150.6153.8150.682
November 05, 2025154155.6155.6155.6154229
November 04, 2025157.6154.4154.4157.6154.3939
November 03, 2025159.6159159160.4159657
October 31, 2025158.6160160160158.58344
October 30, 2025163.2159.4159.4163.2159.39168
October 29, 2025163.2163.8163.8164.8163.2311
October 28, 2025159.8163.2163.2163.2159.4231
October 27, 2025160.6161.2161.2162.1159.2408
October 24, 2025159.2160.4160.4160.71158.8267
October 23, 2025157.8159.8159.8159.8157.41,550
October 22, 2025155.9157.8157.8157.89155.9672
October 21, 2025154.6156.8156.8156.8154.6241
October 20, 2025155.1156.4156.4156.8154.834
October 17, 2025153.6157.56157.56158.2153.6709
October 16, 2025155.6156156156.11154.8306
October 15, 2025154.9154.94154.94155.99154.8899
October 14, 2025153.53154154154152.151,595
October 13, 2025155153.86153.86156.33153.391,729
October 10, 2025154154.36154.36155.4152.21,489
October 09, 2025156.4154.2154.2156.4154.19929
October 08, 2025154.2155.01155.01155.4154.2303
October 07, 2025156155.15155.15156155.011,129
October 06, 2025156.8156156156.8155.31,354
October 03, 2025158.6157.4157.4158.6157.445
October 02, 2025157157.6157.6157.75156.411,601
October 01, 2025156.2157157157155.8100
September 30, 2025153.5156.07156.07157.2153.51,990
September 29, 2025154.8155.1155.1155.1154.79542
September 26, 2025156.2154.32154.32157.4154231
September 25, 2025157.56158.03158.03159.34157.51412
September 24, 2025161.3161161163.3616163
September 23, 2025165.2165.6165.6165.8164.7271
September 22, 2025165.8164164165.8163.8947
September 19, 2025165165.2165.2166.2165618
September 18, 2025165164.51164.51165.06164.4458
September 17, 2025164.6164.15164.15164.6163.42615
September 16, 2025164.5163.4163.4164.5163.4466
September 15, 2025164163.2163.2164.5162.93671
September 12, 2025162.5162.87162.87163.2162.51,294
September 11, 2025161.47160.96160.96161.47160.96184
September 10, 2025160.8161.2161.2161.2160.45651
September 09, 2025161.5161.24161.24161.5159.6621
September 08, 2025161.2161.62161.62163161.2322
September 05, 2025162162.6162.616316210
September 04, 2025162.6162162162.6161143
September 03, 2025165.6162.35162.35165.6162.35417
September 02, 2025160.6162.4162.4162.4160.41,018
September 01, 2025157.2161.2161.2161.2157.2721
August 29, 2025160.4158.8158.8160.4158.6244
August 28, 2025157158.3158.3158.3157685
August 27, 2025157.4155.2155.2157.4155.28
August 26, 2025154.1156.8156.8156.8153.8169
August 22, 2025150.8153.6153.6153.6150.8640
August 21, 2025150150.8150.8151149.359
August 20, 2025150.6150.3150.3150.6150.275
August 19, 2025149151.5151.5151.514910
August 18, 2025149.6148.2148.2149.6148.21,010
August 15, 2025149.8150150150148.8207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved