Autoneum Holding AG (0QOB.L) LSE

121.60

+3.4(+2.88%)

Updated at June 02 05:33PM

Currency In CHF

0QOB.L Historical Return

If you invested 1000 CHF in Autoneum Holding AG (0QOB.L) since IPO date, it would be worth 479.65 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 754.81 CHF, while 1000 CHF invested 1 year ago would be worth 856.34 CHF. This corresponds to total returns of -52.04%, -24.52%, -14.37%, respectively, with annualized returns of -7.21%, -5.47%, -14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026119121.6121.6122.6118.8626
June 01, 2026120118.2118.2120117.6243
May 29, 2026120.7121.6121.6121.83118.8107
May 28, 2026121.8120.53120.53121.8120.447
May 27, 2026121.4122122122.4121.4450
May 26, 2026118.2118.8118.8119.2117.61,075
May 22, 2026114.8116116116.4114.886
May 21, 2026115.6113.4113.4115.6113.2893
May 20, 2026114.2115.13115.13115.8113.2445
May 19, 2026116.71114.8114.8117114.81,605
May 18, 2026116.8116.06116.06117.8115443
May 15, 2026117.6116.6116.6117.8116.572,668
May 13, 2026117.8116.4116.4118116.4392
May 12, 2026118.4117.83117.83119.2117.8522
May 11, 2026117.2117.52117.52118.8117.228,833
May 08, 2026118.2116.96116.96118.2116.81,115
May 07, 2026119.1117117119.64116.99768
May 06, 2026116119.07119.071201161,182
May 05, 2026115.2112.85112.85115.2111.51,097
April 30, 2026112.6114114114.02112.63,167
April 29, 2026118.8117.2117.2118.8117.1927,339
April 28, 2026121.1118118121.1117.99998
April 27, 2026120119.2119.2120.8119602
April 24, 2026119.2120.45120.45120.8119.2800
April 23, 2026120121.2121.2121.21209,390
April 22, 2026124.4119.8119.8126118.813,185
April 21, 2026120.1118.44118.44120.4117.61,454
April 20, 2026119.2119.3119.3120.4118.79387
April 17, 2026119.7121.98121.98123.6119.7372
April 16, 2026116114.8114.81161135,231
April 15, 2026118.6116.2116.2118.6116.191,810
April 14, 2026119117.4117.4119.6117.39236
April 13, 2026118.6117.92117.92118.8117.79892
April 10, 2026118.9120.4120.4121.49118.9265
April 09, 2026119.6118.52118.52121118784
April 08, 2026121120.4120.4121120.141,219
April 07, 2026116.2113.6113.6117113.59668
April 02, 2026114.8116116116.25114.25991
April 01, 2026114.8115.38115.38117.2114.82,730
March 31, 2026113.5115.4115.4116.4113.51,229
March 30, 2026112113.2113.2113.4111.98482
March 27, 2026114.1113.4113.4114.2113.4348
March 26, 2026114.4114.39114.39115.6114.39590
March 25, 2026115118.46118.46118.61153,676
March 24, 2026112.3113.28113.28114.4112.33,347
March 23, 2026109.8112.4112.4114.2109.81,770
March 20, 2026109109109109.06108.41,916
March 19, 2026110.5110.16110.16112.6108.581,034
March 18, 2026113.8113.36113.36114.6113.17339
March 17, 2026112113.15113.15113.191121,323
March 16, 2026114.4116.4116.4117.6112.2835
March 13, 2026118.65117.07117.07119.2116.61,214
March 12, 2026115117.8117.8120.81154,372
March 11, 2026117.8117.65117.65118.57117.22,702
March 10, 2026117.4116.9116.9117.93116.782,397
March 09, 2026116.6118118118.2116.61,007
March 06, 2026119.07119.2119.2120.6118.561,152
March 05, 2026120.8121.2121.2121.2120.8374
March 04, 2026121.6121.8121.8121.8121.531,079
March 03, 2026124122.45122.45124121.2640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved