Autoneum Holding AG (0QOB.L) LSE

155.10

-2.925(-1.85%)

Updated at September 29 06:50PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025154.8155.1155.1155.1154.79542
September 26, 2025156.2154.32154.32157.4154231
September 25, 2025157.56158.03158.03159.34157.51412
September 24, 2025161.3161161163.3616163
September 23, 2025165.2165.6165.6165.8164.7271
September 22, 2025165.8164164165.8163.8947
September 19, 2025165165.2165.2166.2165618
September 18, 2025165164.51164.51165.06164.4458
September 17, 2025164.6164.15164.15164.6163.42615
September 16, 2025164.5163.4163.4164.5163.4466
September 15, 2025164163.2163.2164.5162.93671
September 12, 2025162.5162.87162.87163.2162.51,294
September 11, 2025161.47160.96160.96161.47160.96184
September 10, 2025160.8161.2161.2161.2160.45651
September 09, 2025161.5161.24161.24161.5159.6621
September 08, 2025161.2161.62161.62163161.2322
September 05, 2025162162.6162.616316210
September 04, 2025162.6162162162.6161143
September 03, 2025165.6162.35162.35165.6162.35417
September 02, 2025160.6162.4162.4162.4160.41,018
September 01, 2025157.2161.2161.2161.2157.2721
August 29, 2025160.4158.8158.8160.4158.6244
August 28, 2025157158.3158.3158.3157685
August 27, 2025157.4155.2155.2157.4155.28
August 26, 2025154.1156.8156.8156.8153.8169
August 22, 2025150.8153.6153.6153.6150.8640
August 21, 2025150150.8150.8151149.359
August 20, 2025150.6150.3150.3150.6150.275
August 19, 2025149151.5151.5151.514910
August 18, 2025149.6148.2148.2149.6148.21,010
August 15, 2025149.8150150150148.8207
August 14, 2025149.9149.4149.4149.9149.47
August 13, 2025150149.6149.6150149.254
August 12, 2025149.3149.4149.4149.4147.2274
August 11, 2025151.7148.2148.2151.7148.163
August 08, 2025147.6149.9149.9150.19147.620
August 07, 2025146147.4147.4147.41469
August 06, 2025144144.28144.28144.6143.6136
August 05, 2025143.85143.7143.7143.97143.423
August 04, 2025142143.2143.2143.314225
July 31, 2025149146146149146129
July 30, 2025144.6145.6145.6146143355
July 29, 2025153.4154154155.4153.4288
July 28, 2025156.2154.2154.2156.2154.218
July 25, 2025154155.8155.8155.815418
July 24, 2025149.6150.6150.6151.2148.4637
July 23, 2025147.7150.4150.4150.6147.727
July 21, 2025146.8147147147146.82
July 18, 2025146.6146.6146.6146.6146.610
July 17, 2025147.2147.2147.2147.2147.264
July 16, 2025147.4147.4147.4147.4147.491
July 15, 2025147.2147.4147.4147.8147118
July 14, 2025145.2144.8144.8145.5144.8208
July 11, 2025145.4145.8145.8146.3145.21,111
July 10, 2025144146.4146.4146.4143.7387
July 08, 2025141141141141140.370
July 07, 2025139.2139.7139.7139.7139.24
July 04, 2025137.8139.8139.8139.8137.840
July 03, 2025141.2141.2141.2141.2141.2560
July 02, 2025138.7139.94139.94140.4138.3170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved