Autoneum Holding AG (0QOB.L) LSE
121.60
+3.4(+2.88%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
121.60
+3.4(+2.88%)
Currency In CHF
If you invested 1000 CHF in Autoneum Holding AG (0QOB.L) since IPO date, it would be worth 479.65 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 762.86 CHF, while 1000 CHF invested 1 year ago would be worth 846.8 CHF. This corresponds to total returns of -52.04%, -23.71%, -15.32%, respectively, with annualized returns of -7.21%, -5.27%, -15.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 120 | 118.2 | 118.2 | 120 | 117.6 | 243 |
| May 29, 2026 | 120.7 | 121.6 | 121.6 | 121.83 | 118.8 | 107 |
| May 28, 2026 | 121.8 | 120.53 | 120.53 | 121.8 | 120.4 | 47 |
| May 27, 2026 | 121.4 | 122 | 122 | 122.4 | 121.4 | 450 |
| May 26, 2026 | 118.2 | 118.8 | 118.8 | 119.2 | 117.6 | 1,075 |
| May 22, 2026 | 114.8 | 116 | 116 | 116.4 | 114.8 | 86 |
| May 21, 2026 | 115.6 | 113.4 | 113.4 | 115.6 | 113.2 | 893 |
| May 20, 2026 | 114.2 | 115.13 | 115.13 | 115.8 | 113.2 | 445 |
| May 19, 2026 | 116.71 | 114.8 | 114.8 | 117 | 114.8 | 1,605 |
| May 18, 2026 | 116.8 | 116.06 | 116.06 | 117.8 | 115 | 443 |
| May 15, 2026 | 117.6 | 116.6 | 116.6 | 117.8 | 116.57 | 2,668 |
| May 13, 2026 | 117.8 | 116.4 | 116.4 | 118 | 116.4 | 392 |
| May 12, 2026 | 118.4 | 117.83 | 117.83 | 119.2 | 117.8 | 522 |
| May 11, 2026 | 117.2 | 117.52 | 117.52 | 118.8 | 117.2 | 28,833 |
| May 08, 2026 | 118.2 | 116.96 | 116.96 | 118.2 | 116.8 | 1,115 |
| May 07, 2026 | 119.1 | 117 | 117 | 119.64 | 116.99 | 768 |
| May 06, 2026 | 116 | 119.07 | 119.07 | 120 | 116 | 1,182 |
| May 05, 2026 | 115.2 | 112.85 | 112.85 | 115.2 | 111.5 | 1,097 |
| April 30, 2026 | 112.6 | 114 | 114 | 114.02 | 112.6 | 3,167 |
| April 29, 2026 | 118.8 | 117.2 | 117.2 | 118.8 | 117.19 | 27,339 |
| April 28, 2026 | 121.1 | 118 | 118 | 121.1 | 117.99 | 998 |
| April 27, 2026 | 120 | 119.2 | 119.2 | 120.8 | 119 | 602 |
| April 24, 2026 | 119.2 | 120.45 | 120.45 | 120.8 | 119.2 | 800 |
| April 23, 2026 | 120 | 121.2 | 121.2 | 121.2 | 120 | 9,390 |
| April 22, 2026 | 124.4 | 119.8 | 119.8 | 126 | 118.8 | 13,185 |
| April 21, 2026 | 120.1 | 118.44 | 118.44 | 120.4 | 117.6 | 1,454 |
| April 20, 2026 | 119.2 | 119.3 | 119.3 | 120.4 | 118.79 | 387 |
| April 17, 2026 | 119.7 | 121.98 | 121.98 | 123.6 | 119.7 | 372 |
| April 16, 2026 | 116 | 114.8 | 114.8 | 116 | 113 | 5,231 |
| April 15, 2026 | 118.6 | 116.2 | 116.2 | 118.6 | 116.19 | 1,810 |
| April 14, 2026 | 119 | 117.4 | 117.4 | 119.6 | 117.39 | 236 |
| April 13, 2026 | 118.6 | 117.92 | 117.92 | 118.8 | 117.79 | 892 |
| April 10, 2026 | 118.9 | 120.4 | 120.4 | 121.49 | 118.9 | 265 |
| April 09, 2026 | 119.6 | 118.52 | 118.52 | 121 | 118 | 784 |
| April 08, 2026 | 121 | 120.4 | 120.4 | 121 | 120.14 | 1,219 |
| April 07, 2026 | 116.2 | 113.6 | 113.6 | 117 | 113.59 | 668 |
| April 02, 2026 | 114.8 | 116 | 116 | 116.25 | 114.25 | 991 |
| April 01, 2026 | 114.8 | 115.38 | 115.38 | 117.2 | 114.8 | 2,730 |
| March 31, 2026 | 113.5 | 115.4 | 115.4 | 116.4 | 113.5 | 1,229 |
| March 30, 2026 | 112 | 113.2 | 113.2 | 113.4 | 111.98 | 482 |
| March 27, 2026 | 114.1 | 113.4 | 113.4 | 114.2 | 113.4 | 348 |
| March 26, 2026 | 114.4 | 114.39 | 114.39 | 115.6 | 114.39 | 590 |
| March 25, 2026 | 115 | 118.46 | 118.46 | 118.6 | 115 | 3,676 |
| March 24, 2026 | 112.3 | 113.28 | 113.28 | 114.4 | 112.3 | 3,347 |
| March 23, 2026 | 109.8 | 112.4 | 112.4 | 114.2 | 109.8 | 1,770 |
| March 20, 2026 | 109 | 109 | 109 | 109.06 | 108.4 | 1,916 |
| March 19, 2026 | 110.5 | 110.16 | 110.16 | 112.6 | 108.58 | 1,034 |
| March 18, 2026 | 113.8 | 113.36 | 113.36 | 114.6 | 113.17 | 339 |
| March 17, 2026 | 112 | 113.15 | 113.15 | 113.19 | 112 | 1,323 |
| March 16, 2026 | 114.4 | 116.4 | 116.4 | 117.6 | 112.2 | 835 |
| March 13, 2026 | 118.65 | 117.07 | 117.07 | 119.2 | 116.6 | 1,214 |
| March 12, 2026 | 115 | 117.8 | 117.8 | 120.8 | 115 | 4,372 |
| March 11, 2026 | 117.8 | 117.65 | 117.65 | 118.57 | 117.2 | 2,702 |
| March 10, 2026 | 117.4 | 116.9 | 116.9 | 117.93 | 116.78 | 2,397 |
| March 09, 2026 | 116.6 | 118 | 118 | 118.2 | 116.6 | 1,007 |
| March 06, 2026 | 119.07 | 119.2 | 119.2 | 120.6 | 118.56 | 1,152 |
| March 05, 2026 | 120.8 | 121.2 | 121.2 | 121.2 | 120.8 | 374 |
| March 04, 2026 | 121.6 | 121.8 | 121.8 | 121.8 | 121.53 | 1,079 |
| March 03, 2026 | 124 | 122.45 | 122.45 | 124 | 121.2 | 640 |
| March 02, 2026 | 124.6 | 125.21 | 125.21 | 127 | 124.6 | 1,968 |