HBM Healthcare Investments AG (0QOC.L) LSE

237.50

+5.5017(+2.37%)

Updated at May 13 10:02AM

Currency In CHF

0QOC.L Historical Return

If you invested 1000 CHF in HBM Healthcare Investments AG (0QOC.L) 10 years ago, it would be worth 3,185.35 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 863.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,508.03 CHF. This corresponds to total returns of 218.54%, -13.68%, 50.8%, respectively, with annualized returns of 12.31%, -2.9%, 50.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	231	232	232	232	231	14,073
May 11, 2026	231	231.62	231.62	232.34	230.5	1,011
May 08, 2026	234	234	234	234	233.5	389
May 07, 2026	232	233.5	233.5	233.5	232	61
May 06, 2026	234.35	234.35	234.35	234.35	234.35	186
May 05, 2026	234	231	231	234	231	55
April 30, 2026	235	230.95	230.95	235	230.95	123
April 29, 2026	232	232.85	232.85	232.85	232	424
April 28, 2026	230	231	231	231	230	619
April 27, 2026	229.5	228.87	228.87	230	228.87	591
April 24, 2026	228	228.62	228.62	229	228	716
April 23, 2026	227	228.21	228.21	228.33	227	456
April 22, 2026	226.5	227.5	227.5	227.5	226.5	199
April 21, 2026	228	228.03	228.03	229	227.5	501
April 20, 2026	230	229.68	229.68	230	229.5	201
April 17, 2026	228.5	230.23	230.23	231.5	228.5	637
April 16, 2026	230.03	230.88	230.88	230.88	230.03	119
April 15, 2026	231.67	231.67	231.67	231.67	231.67	306
April 14, 2026	231.5	231.5	231.5	231.5	231.5	127
April 13, 2026	229.19	229.19	229.19	229.19	229.19	487
April 10, 2026	227.5	229.45	229.45	230.85	227.5	334
April 09, 2026	229	229.77	229.77	229.77	227.5	221
April 08, 2026	232	229.75	229.75	232	229.46	1,225
April 07, 2026	222	218.12	218.12	222	218	548
April 02, 2026	224.5	224.7	224.7	224.7	223.5	2,908
April 01, 2026	225	224.46	224.46	226.5	221.5	1,051
March 31, 2026	223.64	223.64	223.64	223.64	223.64	316
March 30, 2026	220	218.26	218.26	221	217.5	1,258
March 27, 2026	221	218.47	218.47	221	218.47	1,404
March 26, 2026	217.8	217.84	217.84	217.84	217.8	610
March 25, 2026	210	211	211	215	210	1,143
March 24, 2026	204.5	206.7	206.7	208	204.5	614
March 23, 2026	206.5	205.6	205.6	206.75	202	409
March 20, 2026	209.5	207.56	207.56	209.59	207.56	378
March 19, 2026	212.5	210	210	213	210	1,057
March 18, 2026	212	214.5	214.5	214.5	212	495
March 17, 2026	210	213.52	213.52	213.52	210	126
March 16, 2026	210	214	212.54	215	210	33
March 13, 2026	215	214.12	214.12	215	214.12	433
March 12, 2026	214	213.78	213.78	215	213.78	488
March 11, 2026	212	214	214	214	212	330
March 10, 2026	210.5	214.88	214.88	215	210.5	214
March 09, 2026	213.5	215.61	215.61	215.61	212	663
March 06, 2026	217	216.5	216.5	217.01	216.5	1,109
March 05, 2026	220	219.72	219.72	220	219	1,890
March 04, 2026	216	219.5	219.5	221	216	133
March 03, 2026	222.07	221.07	221.07	222.07	221	342
March 02, 2026	221.5	221.06	221.06	222	221.06	1,303
February 27, 2026	225	223.45	223.45	225	222.5	260
February 26, 2026	228.5	226.68	226.68	228.5	225	653
February 25, 2026	226.75	225.6	225.6	226.75	225.6	175
February 24, 2026	221.3	221.94	221.94	221.94	221.3	782
February 23, 2026	221.5	220.48	220.48	221.5	220.48	369
February 20, 2026	220.56	221.9	221.9	221.9	220.56	185
February 19, 2026	222.97	222.5	222.5	223	222.5	462
February 18, 2026	222	222	222	222	222	2
February 17, 2026	224.5	222	222	224.5	222	565
February 16, 2026	221.5	220	220	221.5	220	827
February 13, 2026	218.75	219	219	220.7	217	546
February 12, 2026	224	224	224	224	223	2,540