HBM Healthcare Investments AG (0QOC.L) LSE

173.00

-1.4(-0.80%)

Updated at August 18 12:28PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517317317317317342
August 15, 2025174.2174.4174.4174.4174.2255
August 14, 2025172.8172.8172.8172.8172.815
August 12, 2025174.8173.4173.4174.8173.480
August 11, 2025171171171171171203
August 07, 202517117117117117160
August 05, 2025168168168168168272
August 04, 2025165.5164164165.5164182
July 30, 2025166.2168.2168.2168.2166.275
July 29, 2025166.2167.6167.6167.6166.2601
July 28, 2025166.2166.2166.2166.2166.2600
July 25, 2025166.6167167167166.61,430
July 23, 20251641641641641641
July 22, 2025163.6163163163.6163210
July 21, 20251631631631631637
July 18, 2025165.2164.6164.6165.2164.6135
July 17, 2025168.4168.4168.4168.4168.47
July 16, 2025164.4164.4164.4164.4164.46
July 15, 2025163.8163.8163.8163.8163.850
July 14, 2025162.6164.6164.6164.6162.671
July 11, 2025161.4158.8158.8161.4158.8140
July 10, 2025161.8161.8161.8161.8161.810
July 07, 2025166.2166.2166.2166.2166.247
July 03, 2025168.6168.6168.6168.6168.6100
July 02, 2025167.2167.2167.2168.4166.2496
July 01, 2025170169.01161.51170169.011,671
June 27, 2025173.2173.2173.2173.2173.2100
June 25, 2025179.2179.2179.2179.2179.2100
June 23, 2025167.75167.75167.75167.75167.75140
June 10, 2025177.8177.8177.8177.8177.8202
June 05, 2025173.4174.3174.3174.4173.414
June 04, 2025171.7171.7171.7171.7171.710
June 03, 2025170.14171.2171.2171.2170.14600
June 02, 2025171.2170.7170.7171.2170.2570
May 20, 2025173.4173.8173.8175.5173.423
May 16, 2025172.2173.6173.6173.6172.2735
May 15, 2025166.95168.1168.1168.1166.9562
May 14, 2025167.8167.8167.8167.8167.83
May 13, 2025164.8164.8164.8164.8164.8100
May 12, 2025165.6167167167165.6512
May 09, 2025170165.7165.7170165.547
May 07, 2025177.6172.8172.8177.6172.812
May 06, 2025176.73177177177176.73120
May 02, 2025178.6178.6178.6178.6178.626
April 30, 202517817817817817890
April 23, 20251791791791791791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved