HBM Healthcare Investments AG (0QOC.L) LSE

221.90

-0.60022(-0.27%)

Updated at February 20 05:07PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026220.56221.9221.9221.9220.56185
February 19, 2026222.97222.5222.5223222.5462
February 18, 20262222222222222222
February 17, 2026224.5222222224.5222565
February 16, 2026221.5220220221.5220827
February 13, 2026218.75219219220.7217546
February 12, 20262242242242242232,540
February 11, 2026227225.8225.8227.5225.8159
February 10, 2026228.5226.7226.7228.5225.5392
February 09, 2026227.48228228228227.48782
February 06, 202623023023023023090
February 05, 2026228229229231.35228527
February 04, 2026233.97235.08235.08235.08232977
February 03, 2026240239.02239.02240237.741,162
February 02, 2026240.5238238240.5238191
January 30, 2026240239.9239.9240239418
January 29, 2026242241.83241.83242.5241420
January 28, 2026242.5241.82241.82243.5240.5875
January 27, 2026240.5243.89243.89243.89240.5704
January 26, 2026242.5243.71243.71244.5242.5451
January 23, 2026244.5242.59242.59244.5241910
January 22, 2026241.5241.5241.5241.5241106
January 21, 2026236.5235.77235.77237234.79852
January 20, 2026232.5234234234232.5110
January 19, 2026236.5235.66235.66236.5235.66263
January 16, 20262392362362392366,858
January 15, 2026236233233236.52336,674
January 12, 2026234.5235.33235.33235.33234.5126
January 09, 2026235234.99234.99237.5234.87856
January 08, 2026224.5229.04229.04232.5224.51,119
January 07, 2026228228228228222.89323
January 06, 2026225224.5224.52252216,625
January 05, 2026224222.5222.5224222.5410
December 30, 2025226.5225.5225.5226.5223.5225
December 29, 2025226226.88226.88227.14226487
December 23, 2025222.5223.52223.52225.5222.5488
December 22, 2025224.81225225225224.8181
December 19, 2025223.16225.5225.5225.5223.16385
December 18, 202522422422422422411
December 17, 2025220.48220.48220.48220.48220.48413
December 16, 2025223.63223.54223.54223.63223.54497
December 15, 2025224.5223.47223.47224.522082,404
December 12, 2025215.5217.16217.16219215.5673
December 11, 2025211210210211209.18509
December 10, 2025209.5207.33207.33209.520754
December 09, 2025206.05206.25206.25206.25206.05285
December 05, 2025205.5206.5206.5207205.565
December 04, 2025207.5206.25206.25207.5205168
December 03, 2025206.5205.57205.57206.5203.471,111
December 02, 20252062072072082061,119
December 01, 2025208.5207207209205.512,689
November 28, 2025208.5208.5208.5208.5208.5250
November 27, 2025204.75207207207204.75206
November 26, 202520320320320320330
November 25, 2025204.47204.2204.2204.47203164
November 24, 2025204203.5203.5204203241
November 21, 2025203203.58203.58204.52021,353
November 20, 2025200.5202.5202.5202.52001,145
November 19, 2025204.5204.52204.52204.52202.5490
November 18, 2025203.01204.48204.48204.48203.011,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved