HBM Healthcare Investments AG (0QOC.L) LSE

201.00

+1.82352(+0.92%)

Updated at October 20 05:29PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025201.5201201201.5200804
October 17, 2025197.6199.17199.17199.17197.4212
October 16, 2025201201201202.04201858
October 15, 2025198199.16199.16200196.81,823
October 14, 2025192.8194.8194.8194.8192.844
October 13, 2025191.5191191191.74191128
October 10, 2025190.8192192192.8190.8209
October 08, 2025188.6189.5189.5189.5188.6152
October 07, 2025187187.15187.15188.5186.4425
October 06, 2025185.69189.6189.6189.6185.69321
October 03, 2025184.8184184186.81831,133
October 02, 2025185184.45184.45185184.45700
October 01, 2025182.4182.4182.4182.4182.4880
September 30, 2025179179.8179.8179.8178.62,097
September 29, 2025175.2175.27175.27179175.2576
September 26, 2025176175.96175.96176.8175.96705
September 25, 2025178.2177177178.2176.81,995
September 24, 2025177.56177.56177.56177.56177.56172
September 23, 2025175.8179.6179.6179.6175.8177
September 22, 2025169.8174.6174.6174.6169.8580
September 19, 2025170.8172.45172.45172.45170.8359
September 18, 2025173.74173.6173.6173.74173.6333
September 17, 2025174.09174.09174.09174.09174.09298
September 16, 2025176.73175.4175.4176.73175.4320
September 15, 2025177.2177.2177.2177.2177.2251
September 12, 2025175.85177177177175.85168
September 11, 2025175.52175.52175.52175.52175.52130
September 10, 2025172.6175.4175.4175.4172.6508
September 09, 2025174.6175.21175.21177174.6676
September 05, 2025175178.6178.6178.6175390
September 04, 2025174.8176.15176.15177174.8249
September 03, 2025173175.6175.6175.6172.76360
September 02, 2025172.2173.67173.67175.6172.2947
September 01, 2025175.6174.69174.69175.6174.69396
August 27, 2025175.4175.4175.4175.4175.410
August 21, 2025171.8171.8171.8171.8171.811
August 18, 202517317317317317342
August 15, 2025174.2174.4174.4174.4174.2255
August 14, 2025172.8172.8172.8172.8172.815
August 12, 2025174.8173.4173.4174.8173.480
August 11, 2025171171171171171203
August 07, 202517117117117117160
August 05, 2025168168168168168272
August 04, 2025165.5164164165.5164182
July 30, 2025166.2168.2168.2168.2166.275
July 29, 2025166.2167.6167.6167.6166.2601
July 28, 2025166.2166.2166.2166.2166.2600
July 25, 2025166.6167167167166.61,430
July 23, 20251641641641641641
July 22, 2025163.6163163163.6163210
July 21, 20251631631631631637
July 18, 2025165.2164.6164.6165.2164.6135
July 17, 2025168.4168.4168.4168.4168.47
July 16, 2025164.4164.4164.4164.4164.46
July 15, 2025163.8163.8163.8163.8163.850
July 14, 2025162.6164.6164.6164.6162.671
July 11, 2025161.4158.8158.8161.4158.8140
July 10, 2025161.8161.8161.8161.8161.810
July 07, 2025166.2166.2166.2166.2166.247
July 03, 2025168.6168.6168.6168.6168.6100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved