Newron Pharmaceuticals S.p.A. (0QOI.L) LSE

Currency In CHF

0QOI.L Historical Return

If you invested 1000 CHF in Newron Pharmaceuticals S.p.A. (0QOI.L) since IPO date, it would be worth 484.42 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 4 years ago would be worth 5,743.8 CHF, while 1000 CHF invested 1 year ago would be worth 1,737.69 CHF. This corresponds to total returns of -51.56%, 474.38%, 73.77%, respectively, with annualized returns of -7.05%, 43.46%, 73.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.94	11.66	11.66	11.94	11.66	48
July 30, 2026	11.86	11.64	11.64	11.86	11.64	675
July 29, 2026	11.62	11.61	11.61	11.78	11.56	3,953
July 28, 2026	12	12.04	12.04	12.06	11.93	6,464
July 27, 2026	11.9	12.04	12.04	12.08	11.9	1,630
July 23, 2026	11.82	11.8	11.8	11.84	11.8	11,199
July 22, 2026	11.7	11.92	11.92	12.19	11.68	3,991
July 21, 2026	11.4	11.66	11.66	11.88	11.4	4,502
July 20, 2026	11.72	11.38	11.38	11.72	11.28	5,370
July 17, 2026	11.5	11.62	11.62	11.82	11.48	3,436
July 16, 2026	11.34	11.4	11.4	11.52	11.34	16,990
July 15, 2026	11.62	11.46	11.46	11.7	11.46	12,701
July 14, 2026	11.56	11.58	11.58	11.58	11.51	5,647
July 13, 2026	11.72	11.72	11.72	11.72	11.72	4,683
July 10, 2026	11.88	11.81	11.81	11.88	11.8	941
July 09, 2026	12.02	12.04	12.04	12.04	11.9	3,265
July 08, 2026	12.24	12.06	12.06	12.24	11.88	18,680
July 07, 2026	12.02	12.02	12.02	12.1	11.84	5,302
July 06, 2026	12.36	11.86	11.86	12.36	11.84	4,750
July 03, 2026	13	12.76	12.76	13	12.3	1,526
July 02, 2026	12.68	12.68	12.68	12.88	12.68	3,700
July 01, 2026	12.5	12.8	12.8	12.8	12.5	3,645
June 30, 2026	13.2	12.88	12.88	13.2	12.88	1,788
June 29, 2026	12.5	12.66	12.66	12.66	12.26	8
June 26, 2026	12.32	12.66	12.66	12.66	12.26	2,375
June 25, 2026	12.48	12.78	12.78	12.79	12.2	5,365
June 23, 2026	12.3	12.2	12.2	12.46	12.18	736
June 22, 2026	12.28	12.09	12.09	12.28	12	147
June 19, 2026	12.4	12.26	12.26	12.44	12.26	2,586
June 18, 2026	12.18	12.28	12.28	12.68	12.14	3,847
June 17, 2026	12.06	12.09	12.09	12.09	12	19,996
June 16, 2026	12.08	12.01	12.01	12.08	11.82	6,242
June 15, 2026	12.1	12.18	12.18	12.27	12.1	5,802
June 12, 2026	12.3	12.14	12.14	12.3	12.14	6,811
June 11, 2026	12.04	12.1	12.1	12.1	11.8	1,613
June 10, 2026	11.98	11.79	11.79	11.98	11.7	21,837
June 09, 2026	12.03	12.03	12.03	12.03	12.03	4,477
June 08, 2026	12.14	11.89	11.89	12.14	11.89	974
June 05, 2026	12.82	12.66	12.66	12.82	12.2	3,334
June 04, 2026	12.3	12.66	12.66	12.68	12.3	4,790
June 03, 2026	12.4	12.32	12.32	12.4	12.12	4,273
June 02, 2026	12.52	12.44	12.44	12.93	12.44	40,770
June 01, 2026	13.62	12.95	12.95	13.64	12.95	11,259
May 29, 2026	14.6	13.62	13.62	14.6	13.62	9,034
May 28, 2026	14.16	14.56	14.56	14.56	13.96	3,718
May 27, 2026	14.4	14.18	14.18	14.4	14	7,357
May 26, 2026	14.27	14.18	14.18	14.27	14.02	7,681
May 22, 2026	14.02	14.03	14.03	14.08	13.84	136,369
May 21, 2026	14.3	14	14	14.3	13.84	11,327
May 20, 2026	14.4	14.31	14.31	14.68	14.31	1,084
May 19, 2026	14.28	14.21	14.21	14.33	14.21	3,670
May 18, 2026	13.98	14.14	14.14	14.38	13.98	4,695
May 15, 2026	15.08	14.23	14.23	15.12	14.23	29,059
May 13, 2026	14.9	14.44	14.44	15.1	14.08	18,691
May 12, 2026	14.26	14.28	14.28	14.36	14.18	9,386
May 11, 2026	13.73	14.25	14.25	14.25	13.7	2,845
May 08, 2026	13.54	13.48	13.48	13.54	13.43	3,096
May 07, 2026	13.84	13.82	13.82	13.92	13.64	5,447
May 06, 2026	13.4	13.63	13.63	13.9	13.38	8,388
May 05, 2026	13.3	13.67	13.67	13.68	12.98	17,882