Newron Pharmaceuticals S.p.A. (0QOI.L) LSE

10.76

+0.89(+9.02%)

Updated at September 29 12:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.29.879.8710.489.7724,826
September 25, 202510.6610.5410.5410.6610.32498
September 24, 202510.5410.5410.5410.5410.54104
September 23, 202510.3210.2810.2810.3610.183,577
September 22, 202510.6610.2610.2610.6610.182,432
September 19, 202510.6110.6110.6110.6410.34,460
September 18, 20259.8710.310.310.39.875,515
September 17, 20259.59.489.489.649.484,785
September 16, 20259.328.888.889.98.8810,446
September 15, 20259.248.958.959.248.9517,752
September 12, 20259.069.039.039.19.035,840
September 11, 20258.898.98.98.948.893,522
September 10, 20259.069.339.339.419.0610,876
September 09, 20259.319.339.339.339.267,816
September 08, 20259.349.459.459.519.332,090
September 05, 20259.119.269.269.59.117,105
September 04, 20258.358.638.638.638.353,237
September 03, 20258.438.478.478.478.431,079
September 02, 20258.448.428.428.588.423,010
September 01, 20258.68.738.738.758.387,884
August 29, 20258.728.488.488.728.391,382
August 28, 20258.458.548.548.548.4519
August 27, 20259.028.868.869.028.854,160
August 26, 20258.79998.626,626
August 20, 202577.687.687.7476,055
August 19, 20257.027.047.047.067.021,525
August 18, 20257.137.037.037.137.03640
August 15, 20257.77.187.187.77.184,138
August 14, 20257.447.527.527.547.441,841
August 13, 20257.747.747.747.747.7430
August 12, 20258.018.078.078.138.01609
August 11, 20257.737.857.857.867.664,491
August 07, 20256.986.996.9976.971,763
August 06, 20256.76.786.786.896.7454
August 05, 20256.726.86.86.876.72663
August 04, 20256.746.716.716.866.71510
July 31, 20256.916.936.937.026.91719
July 30, 20256.936.956.956.956.93428
July 29, 20257.217.097.097.217.07292
July 28, 20257.117.137.137.37.11336
July 25, 20256.877.067.067.236.851,119
July 24, 20256.917.037.037.036.91585
July 23, 20256.916.946.947.016.911,896
July 22, 20256.767.057.057.056.764,775
July 21, 20256.926.696.696.926.691,048
July 18, 20256.816.816.817.16.8121,968
July 17, 20256.916.956.957.066.911,039
July 16, 20257.016.976.977.026.97522
July 15, 202577.137.137.136.96435
July 14, 20257.026.966.967.196.95351
July 11, 20256.917.147.147.166.914,595
July 10, 20257.196.956.957.196.953,363
July 08, 20256.96.916.916.916.94
July 07, 20257.116.966.967.116.96122
July 04, 20257.136.996.997.136.998,120
July 03, 2025777770
July 01, 20256.886.626.626.886.623,006
June 30, 20256.96.86.86.96.8278
June 27, 20256.756.756.756.756.752,000
June 26, 20256.836.736.736.836.734,000