Newron Pharmaceuticals S.p.A. (0QOI.L) LSE

Currency In CHF

0QOI.L Historical Return

If you invested 1000 CHF in Newron Pharmaceuticals S.p.A. (0QOI.L) since IPO date, it would be worth 433.33 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4,595.96 CHF, while 1000 CHF invested 1 year ago would be worth 637.25 CHF. This corresponds to total returns of -56.67%, 359.6%, -36.27%, respectively, with annualized returns of -8.15%, 35.64%, -36.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.1	9.1	9.1	9.1	9.1	3
November 05, 2026	8.87	8.87	8.87	8.87	8.87	100
November 04, 2026	8.97	9.34	9.34	9.34	8.97	923
November 03, 2026	8.98	8.8	8.8	8.98	8.8	603
November 02, 2026	9.01	8.89	8.89	9.01	8.89	52
October 30, 2026	8.84	8.97	8.97	8.97	8.84	750
October 29, 2026	9.04	9.25	9.25	9.25	9.04	135
October 28, 2026	9	9	9	9	9	8,784
October 27, 2026	9.01	8.73	8.73	9.01	8.73	1,231
October 26, 2026	9.14	9.09	9.09	9.14	9.08	114
October 23, 2026	8.59	8.76	8.76	8.76	8.57	513
October 22, 2026	8.38	8.5	8.5	8.5	8.27	608
October 21, 2026	8.55	8.5	8.5	8.55	8.39	1,808
October 19, 2026	8.06	8.06	8.06	8.06	8.06	300
October 16, 2026	8.32	8.32	8.32	8.32	8.32	1,760
October 15, 2026	7.99	7.95	7.95	7.99	7.95	220
October 14, 2026	7.55	8	8	8	7.46	868
October 13, 2026	7.86	7.75	7.75	7.86	7.74	2,546
October 12, 2026	7.63	8	8	8	7.63	1,982
October 09, 2026	7.57	7.57	7.57	7.57	7.57	122
October 08, 2026	6.49	7.18	7.18	7.4	6.49	2,773
October 07, 2026	7.6	7.47	7.47	7.6	7.47	1,145
October 06, 2026	7.81	7.72	7.72	7.82	7.7	921
October 05, 2026	7.95	7.86	7.86	7.95	7.83	7,288
October 02, 2026	8.24	8.06	8.06	8.24	7.9	5,047
October 01, 2026	8.25	8.25	8.25	8.25	8.25	396
September 30, 2026	8.37	8.35	8.35	8.43	8.23	7,580
September 29, 2026	7.78	8.24	8.24	8.39	7.78	1,925
September 28, 2026	9.34	7.76	7.76	9.36	7.65	21,188
September 25, 2026	10.8	10.56	10.56	10.94	10.56	855
September 24, 2026	10.86	10.86	10.86	10.9	10.86	651
September 23, 2026	11.5	11.28	11.28	11.52	11.28	5,400
September 22, 2026	10.76	11	11	11.02	10.54	6,380
September 21, 2026	11.66	11.42	11.42	11.66	11.42	1,625
September 18, 2026	10.82	11.03	11.03	11.03	10.78	13,343
September 17, 2026	11.02	10.92	10.92	11.02	10.82	1,239
September 16, 2026	10.7	10.84	10.84	10.86	10.68	4,195
September 15, 2026	10.77	10.88	10.88	10.88	10.77	1,018
September 11, 2026	11.7	11.37	11.37	11.7	11.37	521
September 10, 2026	11.52	11.51	11.51	11.52	11.51	2,445
September 09, 2026	12.06	11.97	11.97	12.06	11.97	1,640
September 08, 2026	11.74	11.72	11.72	12.16	11.72	3,665
September 07, 2026	11.84	11.8	11.8	11.84	11.8	2,603
September 04, 2026	12.3	12.18	12.18	12.3	11.96	5,341
September 03, 2026	12.6	12.32	12.32	12.6	12.32	1,375
September 02, 2026	12.48	12.4	12.4	12.48	12.36	2,408
September 01, 2026	12.2	12.06	12.06	12.24	11.88	8,870
August 28, 2026	12.64	12.44	12.44	12.7	12.36	4,500
August 27, 2026	12.56	12.58	12.58	12.6	12.56	2,804
August 26, 2026	12.64	12.34	12.34	12.64	12.3	5,482
August 25, 2026	12.28	12.36	12.36	12.36	12.28	2,029
August 24, 2026	12.36	12.22	12.22	12.36	12.12	5,491
August 21, 2026	12.42	12.42	12.42	12.54	12.32	4,505
August 20, 2026	13.2	12.48	12.48	13.2	12.46	9,503
August 19, 2026	12.9	13.06	13.06	13.06	12.9	832
August 18, 2026	12.84	12.8	12.8	12.84	12.78	3,717
August 17, 2026	12.98	12.77	12.77	12.98	12.49	4,384
August 14, 2026	13	12.42	12.42	13	12.42	10,848
August 13, 2026	12.08	12.77	12.77	12.98	12.08	9,906
August 12, 2026	11.8	11.75	11.75	11.84	11.7	14,885