Newron Pharmaceuticals S.p.A. (0QOI.L) LSE

9.51

+0.25352(+2.74%)

Updated at September 08 10:31AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.119.269.269.59.117,105
September 04, 20258.358.638.638.638.353,237
September 03, 20258.438.478.478.478.431,079
September 02, 20258.448.428.428.588.423,010
September 01, 20258.68.738.738.758.387,884
August 29, 20258.728.488.488.728.391,382
August 28, 20258.458.548.548.548.4519
August 27, 20259.028.868.869.028.854,160
August 26, 20258.79998.626,626
August 20, 202577.687.687.7476,055
August 19, 20257.027.047.047.067.021,525
August 18, 20257.137.037.037.137.03640
August 15, 20257.77.187.187.77.184,138
August 14, 20257.447.527.527.547.441,841
August 13, 20257.747.747.747.747.7430
August 12, 20258.018.078.078.138.01609
August 11, 20257.737.857.857.867.664,491
August 07, 20256.986.996.9976.971,763
August 06, 20256.76.786.786.896.7454
August 05, 20256.726.86.86.876.72663
August 04, 20256.746.716.716.866.71510
July 31, 20256.916.936.937.026.91719
July 30, 20256.936.956.956.956.93428
July 29, 20257.217.097.097.217.07292
July 28, 20257.117.137.137.37.11336
July 25, 20256.877.067.067.236.851,119
July 24, 20256.917.037.037.036.91585
July 23, 20256.916.946.947.016.911,896
July 22, 20256.767.057.057.056.764,775
July 21, 20256.926.696.696.926.691,048
July 18, 20256.816.816.817.16.8121,968
July 17, 20256.916.956.957.066.911,039
July 16, 20257.016.976.977.026.97522
July 15, 202577.137.137.136.96435
July 14, 20257.026.966.967.196.95351
July 11, 20256.917.147.147.166.914,595
July 10, 20257.196.956.957.196.953,363
July 08, 20256.96.916.916.916.94
July 07, 20257.116.966.967.116.96122
July 04, 20257.136.996.997.136.998,120
July 03, 2025777770
July 01, 20256.886.626.626.886.623,006
June 30, 20256.96.86.86.96.8278
June 27, 20256.756.756.756.756.752,000
June 26, 20256.836.736.736.836.734,000
June 24, 20257.116.796.797.116.7815
June 23, 20256.96.816.817.016.8110
June 20, 202577.117.117.1178
June 19, 20257.287.227.227.287.22243
June 18, 20257.157.137.137.237.13120
June 17, 20257.287.287.287.287.281
June 16, 20257.317.317.317.317.312,500
June 13, 20257.367.367.367.367.3612
June 12, 20257.547.427.427.547.424,027
June 11, 20257.67.67.67.67.62,000
June 10, 20257.767.777.777.837.76553
June 06, 20257.377.77.77.77.37268
June 05, 20257.337.327.327.337.3211
June 04, 20257.317.477.477.477.31160
June 03, 20257.87.87.87.87.814