Newron Pharmaceuticals S.p.A. (0QOI.L) LSE

Currency In CHF

0QOI.L Historical Return

If you invested 1000 CHF in Newron Pharmaceuticals S.p.A. (0QOI.L) since IPO date, it would be worth 392.86 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4,125 CHF, while 1000 CHF invested 1 year ago would be worth 756.19 CHF. This corresponds to total returns of -60.71%, 312.5%, -24.38%, respectively, with annualized returns of -9.16%, 32.87%, -24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	8.37	8.35	8.35	8.43	8.23	7,580
September 29, 2026	7.78	8.24	8.24	8.39	7.78	1,925
September 28, 2026	9.34	7.76	7.76	9.36	7.65	21,188
September 25, 2026	10.8	10.56	10.56	10.94	10.56	855
September 24, 2026	10.86	10.86	10.86	10.9	10.86	651
September 23, 2026	11.5	11.28	11.28	11.52	11.28	5,400
September 22, 2026	10.76	11	11	11.02	10.54	6,380
September 21, 2026	11.66	11.42	11.42	11.66	11.42	1,625
September 18, 2026	10.82	11.03	11.03	11.03	10.78	13,343
September 17, 2026	11.02	10.92	10.92	11.02	10.82	1,239
September 16, 2026	10.7	10.84	10.84	10.86	10.68	4,195
September 15, 2026	10.77	10.88	10.88	10.88	10.77	1,018
September 11, 2026	11.7	11.37	11.37	11.7	11.37	521
September 10, 2026	11.52	11.51	11.51	11.52	11.51	2,445
September 09, 2026	12.06	11.97	11.97	12.06	11.97	1,640
September 08, 2026	11.74	11.72	11.72	12.16	11.72	3,665
September 07, 2026	11.84	11.8	11.8	11.84	11.8	2,603
September 04, 2026	12.3	12.18	12.18	12.3	11.96	5,341
September 03, 2026	12.6	12.32	12.32	12.6	12.32	1,375
September 02, 2026	12.48	12.4	12.4	12.48	12.36	2,408
September 01, 2026	12.2	12.06	12.06	12.24	11.88	8,870
August 28, 2026	12.64	12.44	12.44	12.7	12.36	4,500
August 27, 2026	12.56	12.58	12.58	12.6	12.56	2,804
August 26, 2026	12.64	12.34	12.34	12.64	12.3	5,482
August 25, 2026	12.28	12.36	12.36	12.36	12.28	2,029
August 24, 2026	12.36	12.22	12.22	12.36	12.12	5,491
August 21, 2026	12.42	12.42	12.42	12.54	12.32	4,505
August 20, 2026	13.2	12.48	12.48	13.2	12.46	9,503
August 19, 2026	12.9	13.06	13.06	13.06	12.9	832
August 18, 2026	12.84	12.8	12.8	12.84	12.78	3,717
August 17, 2026	12.98	12.77	12.77	12.98	12.49	4,384
August 14, 2026	13	12.42	12.42	13	12.42	10,848
August 13, 2026	12.08	12.77	12.77	12.98	12.08	9,906
August 12, 2026	11.8	11.75	11.75	11.84	11.7	14,885
August 11, 2026	11.79	11.85	11.85	11.85	11.76	2,976
August 10, 2026	11.98	12.21	12.21	12.22	11.9	1,459
August 07, 2026	12.22	12.22	12.22	12.31	12.22	1,180
August 06, 2026	12.6	12.54	12.54	12.76	12.28	6,900
August 05, 2026	11.96	12.26	12.26	12.3	11.96	919
August 04, 2026	11.7	11.82	11.82	11.85	11.7	7,041
August 03, 2026	11.5	11.6	11.6	11.66	11.5	7,260
July 31, 2026	11.94	11.66	11.66	11.94	11.66	48
July 30, 2026	11.86	11.64	11.64	11.86	11.64	675
July 29, 2026	11.62	11.61	11.61	11.78	11.56	3,953
July 28, 2026	12	12.04	12.04	12.06	11.93	6,464
July 27, 2026	11.9	12.04	12.04	12.08	11.9	1,630
July 23, 2026	11.82	11.8	11.8	11.84	11.8	11,199
July 22, 2026	11.7	11.92	11.92	12.19	11.68	3,991
July 21, 2026	11.4	11.66	11.66	11.88	11.4	4,502
July 20, 2026	11.72	11.38	11.38	11.72	11.28	5,370
July 17, 2026	11.5	11.62	11.62	11.82	11.48	3,436
July 16, 2026	11.34	11.4	11.4	11.52	11.34	16,990
July 15, 2026	11.62	11.46	11.46	11.7	11.46	12,701
July 14, 2026	11.56	11.58	11.58	11.58	11.51	5,647
July 13, 2026	11.72	11.72	11.72	11.72	11.72	4,683
July 10, 2026	11.88	11.81	11.81	11.88	11.8	941
July 09, 2026	12.02	12.04	12.04	12.04	11.9	3,265
July 08, 2026	12.24	12.06	12.06	12.24	11.88	18,680
July 07, 2026	12.02	12.02	12.02	12.1	11.84	5,302
July 06, 2026	12.36	11.86	11.86	12.36	11.84	4,750