Newron Pharmaceuticals S.p.A. (0QOI.L) LSE

Currency In CHF

AD

0QOI.L Historical Return

If you invested 1000 CHF in Newron Pharmaceuticals S.p.A. (0QOI.L) since IPO date, it would be worth 650.81 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4,684.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,774.67 CHF. This corresponds to total returns of -34.92%, 368.43%, 77.47%, respectively, with annualized returns of -4.24%, 36.18%, 77.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QOI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.2812.0912.0912.2812147
June 19, 202612.412.2612.2612.4412.262,586
June 18, 202612.1812.2812.2812.6812.143,847
June 17, 202612.0612.0912.0912.091219,996
June 16, 202612.0812.0112.0112.0811.826,242
June 15, 202612.112.1812.1812.2712.15,802
June 12, 202612.312.1412.1412.312.146,811
June 11, 202612.0412.112.112.111.81,613
June 10, 202611.9811.7911.7911.9811.721,837
June 09, 202612.0312.0312.0312.0312.034,477
June 08, 202612.1411.8911.8912.1411.89974
June 05, 202612.8212.6612.6612.8212.23,334
June 04, 202612.312.6612.6612.6812.34,790
June 03, 202612.412.3212.3212.412.124,273
June 02, 202612.5212.4412.4412.9312.4440,770
June 01, 202613.6212.9512.9513.6412.9511,259
May 29, 202614.613.6213.6214.613.629,034
May 28, 202614.1614.5614.5614.5613.963,718
May 27, 202614.414.1814.1814.4147,357
May 26, 202614.2714.1814.1814.2714.027,681
May 22, 202614.0214.0314.0314.0813.84136,369
May 21, 202614.3141414.313.8411,327
May 20, 202614.414.3114.3114.6814.311,084
May 19, 202614.2814.2114.2114.3314.213,670
May 18, 202613.9814.1414.1414.3813.984,695
May 15, 202615.0814.2314.2315.1214.2329,059
May 13, 202614.914.4414.4415.114.0818,691
May 12, 202614.2614.2814.2814.3614.189,386
May 11, 202613.7314.2514.2514.2513.72,845
May 08, 202613.5413.4813.4813.5413.433,096
May 07, 202613.8413.8213.8213.9213.645,447
May 06, 202613.413.6313.6313.913.388,388
May 05, 202613.313.6713.6713.6812.9817,882
April 30, 202613.5414.1614.1614.6613.565,854
April 29, 202614.9814.7414.7414.9814.665,339
April 28, 202614.9415.0215.0215.1314.94265
April 27, 202615.515.315.315.5215.18,962
April 24, 202616.0215.5215.5216.1915.523,824
April 23, 202616.2216.2916.2916.4216.227,175
April 22, 202616.6416.3916.3916.9816.392,045
April 21, 202616.6416.6616.6616.8916.223,371
April 20, 20261616.3216.321716314,173
April 17, 202616.2416.3916.3916.4416.1828,021
April 16, 202616.816.6216.6216.816.287,620
April 15, 202616.9617.0617.0617.4216.9614,503
April 14, 202616.4616.8416.8417.0816.467,724
April 13, 202615.1216.0916.0916.3615.1268,411
April 10, 20261515.1215.1215.3154,095
April 09, 202614.5714.7614.7614.7614.572,966
April 08, 202615.0615.1415.1415.1415.044,733
April 07, 202615.1814.5214.5215.1814.441,967
April 02, 202615.314.9814.9815.314.7211,778
April 01, 202615.315.5715.5715.6915.34,038
March 31, 202614.6814.7214.7215.214.688,399
March 30, 202614.814.9414.9414.9614.8546
March 27, 202615.1814.514.515.1814.3611,902
March 26, 202614.22151515.0614.147,894
March 25, 202614.5814.6214.6214.714.2434,086
March 24, 202614.8213.4713.4714.8213.248,395
March 23, 202614.4415.2915.2915.3814.029,317
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved