Newron Pharmaceuticals S.p.A. (0QOI.L) LSE

12.44

-0.51(-3.94%)

Updated at June 02 05:49PM

Currency In CHF

0QOI.L Historical Return

If you invested 1000 CHF in Newron Pharmaceuticals S.p.A. (0QOI.L) since IPO date, it would be worth 669.9 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 4,803.09 CHF, while 1000 CHF invested 1 year ago would be worth 1,594.87 CHF. This corresponds to total returns of -33.01%, 380.31%, 59.49%, respectively, with annualized returns of -3.98%, 36.87%, 59.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.52	12.44	12.44	12.93	12.44	40,770
June 01, 2026	13.62	12.95	12.95	13.64	12.95	11,259
May 29, 2026	14.6	13.62	13.62	14.6	13.62	9,034
May 28, 2026	14.16	14.56	14.56	14.56	13.96	3,718
May 27, 2026	14.4	14.18	14.18	14.4	14	7,357
May 26, 2026	14.27	14.18	14.18	14.27	14.02	7,681
May 22, 2026	14.02	14.03	14.03	14.08	13.84	136,369
May 21, 2026	14.3	14	14	14.3	13.84	11,327
May 20, 2026	14.4	14.31	14.31	14.68	14.31	1,084
May 19, 2026	14.28	14.21	14.21	14.33	14.21	3,670
May 18, 2026	13.98	14.14	14.14	14.38	13.98	4,695
May 15, 2026	15.08	14.23	14.23	15.12	14.23	29,059
May 13, 2026	14.9	14.44	14.44	15.1	14.08	18,691
May 12, 2026	14.26	14.28	14.28	14.36	14.18	9,386
May 11, 2026	13.73	14.25	14.25	14.25	13.7	2,845
May 08, 2026	13.54	13.48	13.48	13.54	13.43	3,096
May 07, 2026	13.84	13.82	13.82	13.92	13.64	5,447
May 06, 2026	13.4	13.63	13.63	13.9	13.38	8,388
May 05, 2026	13.3	13.67	13.67	13.68	12.98	17,882
April 30, 2026	13.54	14.16	14.16	14.66	13.5	65,854
April 29, 2026	14.98	14.74	14.74	14.98	14.66	5,339
April 28, 2026	14.94	15.02	15.02	15.13	14.94	265
April 27, 2026	15.5	15.3	15.3	15.52	15.1	8,962
April 24, 2026	16.02	15.52	15.52	16.19	15.52	3,824
April 23, 2026	16.22	16.29	16.29	16.42	16.22	7,175
April 22, 2026	16.64	16.39	16.39	16.98	16.39	2,045
April 21, 2026	16.64	16.66	16.66	16.89	16.22	3,371
April 20, 2026	16	16.32	16.32	17	16	314,173
April 17, 2026	16.24	16.39	16.39	16.44	16.18	28,021
April 16, 2026	16.8	16.62	16.62	16.8	16.28	7,620
April 15, 2026	16.96	17.06	17.06	17.42	16.96	14,503
April 14, 2026	16.46	16.84	16.84	17.08	16.46	7,724
April 13, 2026	15.12	16.09	16.09	16.36	15.12	68,411
April 10, 2026	15	15.12	15.12	15.3	15	4,095
April 09, 2026	14.57	14.76	14.76	14.76	14.57	2,966
April 08, 2026	15.06	15.14	15.14	15.14	15.04	4,733
April 07, 2026	15.18	14.52	14.52	15.18	14.44	1,967
April 02, 2026	15.3	14.98	14.98	15.3	14.72	11,778
April 01, 2026	15.3	15.57	15.57	15.69	15.3	4,038
March 31, 2026	14.68	14.72	14.72	15.2	14.68	8,399
March 30, 2026	14.8	14.94	14.94	14.96	14.8	546
March 27, 2026	15.18	14.5	14.5	15.18	14.36	11,902
March 26, 2026	14.22	15	15	15.06	14.14	7,894
March 25, 2026	14.58	14.62	14.62	14.7	14.24	34,086
March 24, 2026	14.82	13.47	13.47	14.82	13.2	48,395
March 23, 2026	14.44	15.29	15.29	15.38	14.02	9,317
March 20, 2026	15.34	15.12	14.79	15.4	14.52	17,057
March 19, 2026	14.96	15.09	15.09	15.16	14.96	4,083
March 18, 2026	16.34	16.02	16.02	16.66	15.42	9,207
March 17, 2026	16.5	16.28	16.28	16.56	16.18	16,770
March 16, 2026	16.44	16.2	16.2	16.44	15.82	7,038
March 13, 2026	16.4	16.54	16.54	16.74	16.39	11,266
March 12, 2026	17.16	16.64	16.64	17.16	16.5	17,343
March 11, 2026	17.38	17.61	17.61	17.61	17.38	4,207
March 10, 2026	17.8	17.94	17.94	18.22	17.8	12,581
March 09, 2026	17.08	17.78	17.78	17.78	17.08	5,992
March 06, 2026	18.18	17.64	17.64	18.18	17.64	10,364
March 05, 2026	18.54	18.53	18.53	19.02	18.2	9,302
March 04, 2026	18.6	18.74	18.74	18.74	18.51	7,064
March 03, 2026	18.48	18.48	18.48	18.48	17.98	140,104