Peach Property Group AG (0QOJ.L) LSE

Currency In CHF

0QOJ.L Historical Return

If you invested 1000 CHF in Peach Property Group AG (0QOJ.L) since IPO date, it would be worth 278.67 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 110.47 CHF, while 1000 CHF invested 1 year ago would be worth 768.53 CHF. This corresponds to total returns of -72.13%, -88.95%, -23.15%, respectively, with annualized returns of -12.36%, -35.62%, -23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.65	4.67	4.67	4.67	4.65	479
November 10, 2026	4.62	4.62	4.62	4.62	4.62	700
November 09, 2026	4.58	4.61	4.61	4.63	4.58	2,289
November 05, 2026	4.75	4.63	4.63	4.75	4.63	54
November 04, 2026	4.71	4.71	4.71	4.71	4.71	477
November 03, 2026	4.69	4.69	4.69	4.69	4.69	2
November 02, 2026	4.62	4.62	4.62	4.62	4.62	318
October 30, 2026	4.5	4.5	4.5	4.5	4.5	6,000
October 29, 2026	4.43	4.46	4.46	4.46	4.43	1,818
October 28, 2026	4.47	4.47	4.47	4.47	4.47	3,000
October 27, 2026	4.51	4.51	4.51	4.51	4.51	540
October 23, 2026	4.7	4.7	4.7	4.7	4.7	900
October 19, 2026	4.77	4.77	4.77	4.77	4.77	600
October 16, 2026	4.81	4.81	4.81	4.81	4.81	163
October 15, 2026	4.78	4.78	4.78	4.78	4.78	700
October 14, 2026	4.86	4.86	4.86	4.86	4.86	3,000
October 12, 2026	4.8	4.75	4.75	4.8	4.75	990
October 09, 2026	4.8	4.8	4.8	4.8	4.8	2
October 07, 2026	4.9	4.84	4.84	4.91	4.84	791
October 05, 2026	4.77	4.77	4.77	4.77	4.77	1,852
October 02, 2026	4.78	4.78	4.78	4.78	4.78	192
October 01, 2026	4.87	4.87	4.87	4.87	4.87	114
September 30, 2026	4.89	4.96	4.96	4.96	4.89	4,022
September 29, 2026	4.82	4.78	4.78	4.82	4.78	660
September 28, 2026	4.82	4.82	4.82	4.82	4.82	27
September 25, 2026	4.86	4.83	4.83	4.86	4.83	9,012
September 24, 2026	4.93	4.87	4.87	4.93	4.8	2,027
September 22, 2026	4.63	4.68	4.68	4.71	4.63	17,514
September 21, 2026	4.61	4.61	4.61	4.61	4.61	34
September 18, 2026	4.63	4.63	4.63	4.63	4.6	5,935
September 17, 2026	4.64	4.66	4.66	4.66	4.64	796
September 16, 2026	4.72	4.72	4.72	4.72	4.65	148
September 15, 2026	4.74	4.74	4.74	4.74	4.74	757
September 10, 2026	4.76	4.76	4.76	4.76	4.76	7,058
September 09, 2026	4.82	4.82	4.82	4.82	4.82	258
September 04, 2026	5.01	4.97	4.97	5.01	4.93	235
September 03, 2026	5.16	5.06	5.06	5.16	5.06	108
September 02, 2026	5.06	5.21	5.21	5.21	5.06	1,440
August 28, 2026	4.85	4.89	4.89	4.89	4.85	241
August 27, 2026	4.76	4.79	4.79	4.79	4.76	308
August 26, 2026	4.6	4.6	4.6	4.6	4.6	600
August 25, 2026	4.6	4.57	4.57	4.6	4.57	2,292
August 24, 2026	4.6	4.6	4.6	4.6	4.6	391
August 21, 2026	4.62	4.62	4.62	4.62	4.62	308
August 19, 2026	4.72	4.72	4.72	4.72	4.72	15
August 18, 2026	4.85	4.85	4.85	4.85	4.85	190
August 17, 2026	5	5.04	5.04	5.04	4.97	400
August 13, 2026	4.97	5	5	5	4.97	2,990
August 12, 2026	5.12	5.08	5.08	5.12	5.08	4,361
August 11, 2026	5.06	5.06	5.06	5.06	5.06	509
August 10, 2026	5.03	5.03	5.03	5.05	5.03	1,260
August 07, 2026	5.01	5.02	5.02	5.02	5.01	1,445
August 06, 2026	4.95	4.97	4.97	4.97	4.95	1,210
August 05, 2026	4.99	4.96	4.96	5	4.96	3,163
August 04, 2026	4.89	4.92	4.92	4.99	4.89	2,797
August 03, 2026	4.87	4.87	4.87	4.87	4.87	316
July 31, 2026	4.9	4.79	4.79	4.9	4.76	6,172
July 30, 2026	5.05	4.98	4.98	5.09	4.9	6,299
July 29, 2026	4.94	4.93	4.93	4.94	4.93	3,056
July 28, 2026	4.77	4.76	4.76	4.92	4.76	8,336