Peach Property Group AG (0QOJ.L) LSE

6.23

+0.03887(+0.63%)

Updated at September 05 05:04PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.176.236.236.236.179,798
September 04, 20256.26.196.196.26.19885
September 03, 20256.186.276.276.316.189,646
September 02, 20256.576.376.376.576.3127,449
September 01, 20256.546.566.566.596.542,112
August 29, 20256.646.66.66.646.61,753
August 28, 20256.756.756.756.756.75118
August 27, 20256.996.996.996.996.9961
August 22, 20256.686.686.686.686.68654
August 18, 20256.726.636.636.726.61636
August 15, 20256.586.556.556.586.556,051
August 14, 20256.586.836.836.996.4727,585
August 13, 20256.346.166.166.346.1616,418
August 12, 20256.256.256.256.256.242,472
August 11, 20256.316.26.26.316.2161
August 08, 20256.186.186.186.186.188,130
August 07, 20256.296.116.116.296.11172
August 05, 20255.995.995.995.995.99500
August 04, 20255.916.076.076.075.911,514
July 31, 20255.995.995.995.995.992
July 28, 20256.186.186.186.186.12577
July 25, 20256.266.256.256.276.25,823
July 24, 20256.356.356.356.356.35386
July 23, 20256.456.456.456.456.454,000
July 22, 20256.476.266.266.486.153,553
July 18, 20255.955.955.955.955.954,005
July 17, 20255.965.965.965.965.96500
July 16, 20256.015.975.976.015.938,411
July 15, 202566666180
July 14, 20255.945.945.945.975.944,207
July 11, 20256.065.915.916.065.92,199
July 10, 20255.966.076.076.075.962,329
July 09, 20255.765.665.665.775.6611,100
July 08, 20255.925.925.925.925.9210
July 07, 20256.326.086.086.326.084,875
July 04, 20256.786.786.786.786.7862
July 03, 20256.616.616.616.616.612,799
July 02, 20257.097.097.097.097.0940
July 01, 20257.027.097.097.096.961,536
June 30, 20257.257.37.37.387.153,728
June 27, 20257.267.187.187.267.1820
June 26, 20257.087.087.087.087.0858
June 24, 20256.256.256.256.256.2511,563
June 23, 20256.416.416.416.416.413,200
June 20, 20257.297.347.347.347.291,044
June 19, 20257.397.247.247.397.022,975
June 17, 20257.237.37.37.377.232,355
June 16, 20256.76.76.76.76.71,613
June 12, 20256.666.66.66.666.511,480
June 11, 20256.36.36.36.36.3327
June 04, 20256.136.146.146.146.1314,500
May 23, 20256.166.166.166.166.16736
May 22, 20256.296.296.296.296.29530
May 21, 20256.226.226.226.226.2233
May 20, 20256.246.246.246.246.24112
May 19, 20256.076.056.056.076.05215
May 16, 20256.116.116.116.116.11171
May 14, 20256.156.156.156.156.155
May 09, 20256.686.76.76.76.611,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved