Peach Property Group AG (0QOJ.L) LSE
4.91
+0.04516(+0.93%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
4.91
+0.04516(+0.93%)
Currency In CHF
If you invested 1000 CHF in Peach Property Group AG (0QOJ.L) since IPO date, it would be worth 323.57 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 85.06 CHF, while 1000 CHF invested 1 year ago would be worth 800.48 CHF. This corresponds to total returns of -67.64%, -91.49%, -19.95%, respectively, with annualized returns of -10.92%, -38.9%, -19.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.87 | 4.91 | 4.91 | 4.91 | 4.87 | 2,688 |
| June 01, 2026 | 4.95 | 4.87 | 4.87 | 4.96 | 4.87 | 4,827 |
| May 29, 2026 | 4.99 | 5 | 5 | 5.05 | 4.99 | 3,315 |
| May 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2,976 |
| May 27, 2026 | 5.16 | 5.11 | 5.11 | 5.16 | 5.1 | 2,614 |
| May 26, 2026 | 4.99 | 5.12 | 5.12 | 5.12 | 4.99 | 975 |
| May 22, 2026 | 4.99 | 5 | 5 | 5.03 | 4.99 | 1,699 |
| May 21, 2026 | 5 | 5.02 | 5.02 | 5.03 | 5 | 4,232 |
| May 20, 2026 | 4.93 | 5.02 | 5.02 | 5.02 | 4.93 | 402 |
| May 19, 2026 | 4.95 | 4.93 | 4.93 | 4.99 | 4.9 | 4,986 |
| May 18, 2026 | 4.87 | 4.85 | 4.85 | 4.9 | 4.85 | 7,540 |
| May 15, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.9 | 6,438 |
| May 13, 2026 | 4.96 | 4.97 | 4.97 | 4.99 | 4.96 | 2,546 |
| May 12, 2026 | 4.93 | 4.97 | 4.97 | 4.98 | 4.93 | 1,838 |
| May 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.92 | 3,812 |
| May 08, 2026 | 4.91 | 4.88 | 4.88 | 4.93 | 4.87 | 2,012 |
| May 07, 2026 | 4.98 | 5 | 5 | 5 | 4.96 | 3,236 |
| May 06, 2026 | 4.95 | 4.99 | 4.99 | 5.1 | 4.95 | 10,681 |
| May 05, 2026 | 4.88 | 4.91 | 4.91 | 4.91 | 4.88 | 4,337 |
| April 30, 2026 | 5.03 | 4.98 | 4.98 | 5.1 | 4.98 | 14,268 |
| April 29, 2026 | 5.18 | 5.16 | 5.16 | 5.25 | 5.11 | 2,326 |
| April 28, 2026 | 5.26 | 5.28 | 5.28 | 5.28 | 5.26 | 1,252 |
| April 27, 2026 | 5.5 | 5.34 | 5.34 | 5.5 | 5.33 | 21,517 |
| April 24, 2026 | 5.56 | 5.46 | 5.46 | 5.63 | 5.46 | 5,603 |
| April 23, 2026 | 5.82 | 5.74 | 5.74 | 5.83 | 5.73 | 3,751 |
| April 22, 2026 | 5.58 | 5.85 | 5.85 | 5.98 | 5.58 | 22,840 |
| April 21, 2026 | 5.17 | 5.13 | 5.13 | 5.17 | 5.09 | 13,922 |
| April 20, 2026 | 5.21 | 5.27 | 5.27 | 5.3 | 5.19 | 7,016 |
| April 17, 2026 | 4.97 | 5 | 5 | 5 | 4.97 | 14,842 |
| April 16, 2026 | 4.93 | 4.98 | 4.98 | 4.99 | 4.93 | 14,559 |
| April 15, 2026 | 4.97 | 4.96 | 4.96 | 4.97 | 4.96 | 6,041 |
| April 14, 2026 | 4.82 | 5.14 | 5.14 | 5.14 | 4.82 | 7,459 |
| April 13, 2026 | 4.64 | 4.77 | 4.77 | 4.77 | 4.64 | 6,543 |
| April 10, 2026 | 4.74 | 4.64 | 4.64 | 4.74 | 4.64 | 2,330 |
| April 09, 2026 | 4.63 | 4.64 | 4.64 | 4.68 | 4.63 | 6,481 |
| April 08, 2026 | 4.76 | 4.71 | 4.71 | 4.76 | 4.7 | 7,539 |
| April 07, 2026 | 4.83 | 4.75 | 4.75 | 4.83 | 4.75 | 1,810 |
| April 02, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1,348 |
| April 01, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5.01 | 884 |
| March 31, 2026 | 4.98 | 5 | 5 | 5 | 4.98 | 3,760 |
| March 30, 2026 | 4.89 | 4.85 | 4.85 | 4.89 | 4.85 | 4,270 |
| March 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 6,660 |
| March 26, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 5.03 | 1,565 |
| March 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 2,239 |
| March 24, 2026 | 5.22 | 5.09 | 5.09 | 5.22 | 5.09 | 5,958 |
| March 23, 2026 | 5.25 | 5.19 | 5.19 | 5.36 | 5.19 | 28,690 |
| March 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 660 |
| March 19, 2026 | 5.45 | 5.32 | 5.32 | 5.45 | 5.21 | 3,434 |
| March 18, 2026 | 5.49 | 5.49 | 5.4 | 5.49 | 5.49 | 2 |
| March 17, 2026 | 5.43 | 5.5 | 5.5 | 5.53 | 5.43 | 5,977 |
| March 16, 2026 | 5.42 | 5.39 | 5.39 | 5.43 | 5.39 | 1,520 |
| March 13, 2026 | 5.42 | 5.5 | 5.5 | 5.5 | 5.42 | 1,438 |
| March 12, 2026 | 5.7 | 5.63 | 5.63 | 5.7 | 5.59 | 6,630 |
| March 11, 2026 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 1,128 |
| March 10, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.63 | 2,821 |
| March 09, 2026 | 5.75 | 5.66 | 5.66 | 5.78 | 5.66 | 3,166 |
| March 06, 2026 | 5.89 | 5.88 | 5.88 | 5.89 | 5.83 | 5,505 |
| March 05, 2026 | 5.88 | 5.87 | 5.87 | 5.88 | 5.82 | 1,009 |
| March 04, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 543 |
| March 03, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.77 | 4,257 |