Peach Property Group AG (0QOJ.L) LSE

5.68

-0.10693(-1.85%)

Updated at December 04 04:47PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.675.685.685.75.671,818
December 03, 20255.795.795.795.795.7910,000
December 02, 20255.895.825.825.895.82140
November 28, 20255.885.885.885.885.886,243
November 27, 20255.85.85.85.85.8114
November 26, 20255.95.945.945.945.92,333
November 25, 20255.95.95.95.95.91,382
November 24, 20255.715.855.855.855.711,675
November 21, 20255.825.825.825.825.82966
November 20, 20255.915.915.915.915.91223
November 19, 20255.955.915.915.955.914,157
November 18, 20255.985.965.965.985.946,696
November 17, 20255.975.975.975.975.913,131
November 14, 20255.995.975.975.995.97286
November 13, 20256.026.066.066.0669,122
November 12, 20256.136.076.076.135.999,877
November 11, 20256.166.166.166.186.167,876
November 10, 20256.246.176.176.256.174,205
November 07, 20256.46.476.476.476.46,000
November 06, 20256.436.426.426.436.424,043
November 05, 20256.286.336.336.336.28289
November 04, 20256.166.166.166.166.161,596
November 03, 20256.26.26.26.26.21,500
October 31, 20256.276.266.266.276.24632
October 30, 20256.266.336.336.336.232,774
October 29, 20256.176.146.146.176.142,376
October 28, 20256.246.246.246.246.24938
October 27, 20256.386.346.346.386.341,947
October 24, 20256.276.246.246.276.24864
October 23, 20256.36.356.356.356.3469
October 22, 20256.46.356.356.46.31853
October 21, 20256.336.376.376.376.331,085
October 20, 20256.286.376.376.376.283,677
October 17, 20256.266.266.266.296.24,678
October 16, 20256.326.326.326.326.3262
October 15, 20256.316.326.326.326.316,000
October 14, 20256.36.26.26.36.21,792
October 10, 20256.26.226.226.226.22,005
October 09, 20256.146.096.096.146.095,938
October 08, 20256.326.326.326.386.323,321
October 07, 20256.526.476.476.546.475,802
October 06, 20256.396.446.446.446.391,922
October 03, 20256.246.246.246.246.242,422
October 02, 20256.356.336.336.356.311,343
October 01, 20256.316.326.326.326.37,041
September 30, 202566.356.356.38624,304
September 29, 20256.036.036.036.036.031,320
September 26, 20256.126.246.246.246.032,349
September 25, 20256.236.246.246.246.232,960
September 24, 20256.266.386.386.416.269,124
September 23, 20256.126.226.226.226.082,924
September 22, 20255.966.046.046.045.923,267
September 19, 20256.026.16.16.15.886,584
September 18, 20256.26.286.286.286.21,573
September 17, 20256.36.36.36.36.310,954
September 16, 20256.26.266.266.266.25,307
September 15, 20256.086.056.056.166.054,629
September 12, 20256.096.086.086.16.061,241
September 11, 20256.116.116.116.116.112,241
September 10, 20256.246.226.226.246.22192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved