Peach Property Group AG (0QOJ.L) LSE

6.03

-0.21(-3.37%)

Updated at September 29 05:06PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.126.246.246.246.032,349
September 25, 20256.236.246.246.246.232,960
September 24, 20256.266.386.386.416.269,124
September 23, 20256.126.226.226.226.082,924
September 22, 20255.966.046.046.045.923,267
September 19, 20256.026.16.16.15.886,584
September 18, 20256.26.286.286.286.21,573
September 17, 20256.36.36.36.36.310,954
September 16, 20256.26.266.266.266.25,307
September 15, 20256.086.056.056.166.054,629
September 12, 20256.096.086.086.16.061,241
September 11, 20256.116.116.116.116.112,241
September 10, 20256.246.226.226.246.22192
September 09, 20256.186.186.186.186.1886
September 08, 20256.316.266.266.316.26127
September 05, 20256.176.236.236.236.179,798
September 04, 20256.26.196.196.26.19885
September 03, 20256.186.276.276.316.189,646
September 02, 20256.576.376.376.576.3127,449
September 01, 20256.546.566.566.596.542,112
August 29, 20256.646.66.66.646.61,753
August 28, 20256.756.756.756.756.75118
August 27, 20256.996.996.996.996.9961
August 22, 20256.686.686.686.686.68654
August 18, 20256.726.636.636.726.61636
August 15, 20256.586.556.556.586.556,051
August 14, 20256.586.836.836.996.4727,585
August 13, 20256.346.166.166.346.1616,418
August 12, 20256.256.256.256.256.242,472
August 11, 20256.316.26.26.316.2161
August 08, 20256.186.186.186.186.188,130
August 07, 20256.296.116.116.296.11172
August 05, 20255.995.995.995.995.99500
August 04, 20255.916.076.076.075.911,514
July 31, 20255.995.995.995.995.992
July 28, 20256.186.186.186.186.12577
July 25, 20256.266.256.256.276.25,823
July 24, 20256.356.356.356.356.35386
July 23, 20256.456.456.456.456.454,000
July 22, 20256.476.266.266.486.153,553
July 18, 20255.955.955.955.955.954,005
July 17, 20255.965.965.965.965.96500
July 16, 20256.015.975.976.015.938,411
July 15, 202566666180
July 14, 20255.945.945.945.975.944,207
July 11, 20256.065.915.916.065.92,199
July 10, 20255.966.076.076.075.962,329
July 09, 20255.765.665.665.775.6611,100
July 08, 20255.925.925.925.925.9210
July 07, 20256.326.086.086.326.084,875
July 04, 20256.786.786.786.786.7862
July 03, 20256.616.616.616.616.612,799
July 02, 20257.097.097.097.097.0940
July 01, 20257.027.097.097.096.961,536
June 30, 20257.257.37.37.387.153,728
June 27, 20257.267.187.187.267.1820
June 26, 20257.087.087.087.087.0858
June 24, 20256.256.256.256.256.2511,563
June 23, 20256.416.416.416.416.413,200
June 20, 20257.297.347.347.347.291,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved