Kardex Holding AG (0QOL.L) LSE

Currency In CHF

AD

0QOL.L Historical Return

If you invested 1000 CHF in Kardex Holding AG (0QOL.L) since IPO date, it would be worth 3,056.28 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 864.34 CHF, while 1000 CHF invested 1 year ago would be worth 873.89 CHF. This corresponds to total returns of 205.63%, -13.57%, -12.61%, respectively, with annualized returns of 12.06%, -2.87%, -12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026250246246250.5246176
November 11, 2026258251.75251.75258251.545
November 10, 2026258256.5256.5259.252547,031
November 09, 2026252255255258250.55,249
November 06, 2026247249249249.5247701
November 05, 20262552452452572451,235
November 04, 2026249.5249.5249.5252.25249.51,920
November 03, 2026253252.25252.25256.5251.573
November 02, 2026253.25255.5255.5255.525336
October 30, 2026256.52532532582531,177
October 29, 2026260259259260258.25124
October 28, 2026257259259260256.46667
October 27, 2026247.5253253253247.527
October 26, 2026246247.5247.524824685
October 23, 2026245.5241.5241.5245.5241138
October 22, 2026251250250251248726
October 21, 20262492492492492488
October 20, 2026243247247249.5240.55,544
October 19, 2026250.25250.5250.5252249.75371
October 16, 2026251.5251251252.5250.5122
October 15, 2026243.5248248248243.538
October 14, 2026248.5251251252248267
October 13, 2026240.5246246246.5240.525
October 12, 2026241.5240.5240.5241.52404,624
October 09, 2026241240.75240.75241240.7555
October 08, 2026232235235236.52324,736
October 07, 2026240.75239239243239189
October 06, 2026241240240242.5239.251,031
October 05, 2026241241241241.524015
October 02, 2026239241241242.5238.53,041
October 01, 2026237236236237235.53
September 30, 2026240.5239239242238.53,540
September 29, 2026238.5240.25240.25240.5238.5116
September 28, 2026235.5235.5235.5237234.566
September 25, 2026230.5234.5234.5234.5230246
September 24, 20262382312312392301,174
September 23, 2026240.5241.5241.5242239949
September 22, 2026235.524224224223296
September 21, 2026234234.5234.5234.7523276
September 18, 2026228231.29231.29233227.991,175
September 17, 2026228227.5227.5229.5227.51,975
September 16, 2026226.25228.5228.5229225.51,852
September 15, 2026229227.51227.51230.01225.53,983
September 11, 2026240235.07235.072402342,113
September 10, 2026245238.51238.51245237.4915,478
September 09, 2026246243243247.4242.57,506
September 08, 2026247.5249.84249.84251.52442,218
September 07, 2026253250.5250.5253250.5579
September 04, 2026252250.97250.972522501,123
September 03, 2026249250.74250.74252246.52,504
September 02, 2026247249.94249.942512471,142
September 01, 2026255253.97253.97257.02251.53,247
August 28, 2026263.5260.99260.99264260.58,626
August 27, 2026260.5262262262.03259.992,757
August 26, 2026258.5259.17259.17261.5258.5972
August 25, 2026248250.17250.17252246.995,374
August 24, 2026245245245247.5242.991,927
August 21, 2026242.25242.53242.53244239.53,616
August 20, 2026242.5241.26241.262442414,583
August 19, 2026243.5241.5241.5246239.51,773
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved