Kardex Holding AG (0QOL.L) LSE

288.54

-0.59937(-0.21%)

Updated at October 17 05:15PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025289288.54288.54289.25286.25299
October 16, 2025290.5289.14289.14291.52887,651
October 15, 2025289.5288.39288.39289.54288.392,503
October 14, 2025285287.5287.5287.52851,219
October 13, 2025291.75291.24291.24293290.53,872
October 10, 2025293.5292292294.5288.522,786
October 09, 2025296.5295.36295.36297.5294.44906
October 08, 2025296.5298298299.75295.9913,210
October 07, 2025300301.81301.81305.52981,593
October 06, 2025298300.75300.75300.752976,980
October 03, 2025306297.47297.47313.5295.759,938
October 02, 2025314.5311.35311.35315310.258,681
October 01, 2025306.5307.03307.03308305.72,228
September 30, 2025307308.85308.85309.53061,777
September 29, 2025304.53043043063041,555
September 26, 2025310303.03303.03310302.4413,801
September 25, 2025315.5313.94313.94315.5311.52,828
September 24, 2025326318.86318.86326317.52,296
September 23, 2025323323.55323.55324.5322.53,108
September 22, 2025324.5325.5325.5328.5324.52,041
September 19, 2025329.5326.53326.53329.5324.57,867
September 18, 2025329.5326326331.5323.516,037
September 17, 2025329326.28326.28329322.75669
September 16, 20253293283283333282,605
September 15, 2025328.25328.02328.02329.25327.5249
September 12, 2025320.25323.23323.23325318.751,083
September 11, 2025322321.06321.063223181,948
September 10, 2025324320.14320.14324318.56,168
September 09, 2025324319.5319.5324316.51,512
September 08, 2025321.5322.53322.53323320.51671
September 05, 2025320.5319.87319.87323.5319.825,985
September 04, 2025318.25319.79319.7932131510,514
September 03, 2025316.5318.44318.44318.44314.971,522
September 02, 2025321326.5326.5326.531214,292
September 01, 2025335325.53325.53336.5325.57,056
August 29, 2025337.75332.5332.5337.75331.25489
August 28, 2025329.5333.25333.25334.5329.53,080
August 27, 2025325.5327327327325.5626
August 26, 202532532732732732512
August 22, 2025327.75330330330.5327.75667
August 21, 2025327.25325.5325.5327.25325383
August 20, 2025326.5325.5325.5328324157
August 19, 2025328329.5329.53303255,748
August 18, 2025327.25323.5323.5327.25323.5710
August 15, 2025324.5323.99323.99326322.5578
August 14, 2025326.5325.5325.5327.5325458
August 13, 202532832932932932431,722
August 12, 2025331326.5326.5331324.51,571
August 11, 2025329323.5323.5329323656
August 08, 2025328.5329.5329.5330.5327.513,946
August 07, 2025329.5326326330324.533,681
August 06, 2025336330.38330.383373262,385
August 05, 2025316.5325325331.5316.52,184
August 04, 2025310.25299299310.25298.752,441
July 31, 2025330317317333.5310.252,384
July 30, 2025305.5304.5304.5306.66304.53,226
July 29, 2025306.5307.5307.5308.5304.5975
July 28, 2025310305.5305.5311305.5983
July 25, 2025305306.5306.5308304.512,131
July 24, 20253063063063093045,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved