Kardex Holding AG (0QOL.L) LSE

269.00

-1.5(-0.55%)

Updated at June 03 08:34AM

Currency In CHF

0QOL.L Historical Return

If you invested 1000 CHF in Kardex Holding AG (0QOL.L) since IPO date, it would be worth 3,550.69 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,482.75 CHF, while 1000 CHF invested 1 year ago would be worth 1,111.57 CHF. This corresponds to total returns of 255.07%, 48.27%, 11.16%, respectively, with annualized returns of 13.69%, 8.19%, 11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	271.5	270.5	270.5	271.5	264.5	883
June 01, 2026	271	265.97	265.97	276.5	265.97	1,290
May 29, 2026	271	274.53	274.53	275	269.97	1,282
May 28, 2026	274.5	270.95	270.95	274.5	270.5	678
May 27, 2026	274	271.99	271.99	275.5	271.99	813
May 26, 2026	270	270.32	270.32	272.5	270	2,262
May 22, 2026	263.25	264.5	264.5	266.5	262	4,950
May 21, 2026	259	260.98	260.98	264.5	259	1,596
May 20, 2026	258	261.46	261.46	264.5	258	813
May 19, 2026	268	259.87	259.87	268	257.5	1,276
May 18, 2026	267	267.91	267.91	267.91	265.5	1,295
May 15, 2026	275	272.5	272.5	275	270.5	13,319
May 13, 2026	276.5	276.27	276.27	277	274.5	874
May 12, 2026	272	273	273	275	271	3,670
May 11, 2026	276.75	275.5	275.5	277.5	273.5	1,311
May 08, 2026	279.5	280.84	280.84	282	278.97	541
May 07, 2026	283.25	279.97	279.97	284.5	279.97	13,001
May 06, 2026	275	280.43	280.43	282.5	273.5	13,718
May 05, 2026	270	272.08	272.08	272.08	269	21,100
April 30, 2026	282	279	279	282	279	47
April 29, 2026	276.5	278.04	278.04	280.5	275.5	15,120
April 28, 2026	278.5	277.11	277.11	279	274.49	732
April 27, 2026	282	282.17	282.17	285.75	280.5	3,924
April 24, 2026	278.5	277.99	277.99	281.5	275.84	1,063
April 23, 2026	280	280.08	280.08	281.5	279.5	3,755
April 22, 2026	279	276.09	276.09	279	273.5	44,690
April 21, 2026	268	269.53	269.53	271	268	1,241
April 20, 2026	267.5	267.3	267.3	267.5	265.5	8,356
April 17, 2026	265.5	268.5	268.5	272	265	4,497
April 16, 2026	254.5	260.5	260.5	261.5	254.5	3,751
April 15, 2026	258.5	254.5	254.5	261	253.5	835
April 14, 2026	255	257	257	258.5	254.25	240
April 13, 2026	251.5	251.38	251.38	252.5	249	405
April 10, 2026	253	258	258	258	252.5	1,817
April 09, 2026	246.5	249.88	249.88	250	246.5	1,409
April 08, 2026	242.5	246.55	246.55	249.5	242.5	14,238
April 07, 2026	243	240.5	240.5	243	235.5	310
April 02, 2026	241	238.5	238.5	243	238.5	1,651
April 01, 2026	244	246	246	247	242.59	1,280
March 31, 2026	232.75	235	235	236.5	232	1,029
March 30, 2026	240	235.07	235.07	250	230.5	11,961
March 27, 2026	247	248.24	248.24	249.4	246	1,907
March 26, 2026	253	252.73	252.73	254.75	251	11,951
March 25, 2026	256.5	255.14	255.14	258	253.5	4,521
March 24, 2026	253.5	254.62	254.62	258	252.5	61,008
March 23, 2026	243.5	257.5	257.5	258.5	243	1,243
March 20, 2026	258	254.65	254.65	258	254.5	15,215
March 19, 2026	252.5	254.53	254.53	257	252.5	4,861
March 18, 2026	258.75	257.8	257.8	264.5	252.99	12,038
March 17, 2026	249	252.45	252.45	255.5	249	873
March 16, 2026	253	251.76	251.76	253	250.5	734
March 13, 2026	255.5	251	251	255.5	251	134
March 12, 2026	246	248.77	248.77	262.25	244.5	1,964
March 11, 2026	235.25	236.23	236.23	237.5	234.5	2,145
March 10, 2026	238	240	240	242.5	238	28,617
March 09, 2026	235.25	236.06	236.06	237.5	234.49	1,811
March 06, 2026	249.75	248.99	248.99	250.75	244	11,538
March 05, 2026	255.5	253.42	253.42	255.5	248.99	2,111
March 04, 2026	256	253.49	253.49	257	253	1,852
March 03, 2026	260	252	252	262	252	14,247