If you invested 1000 CHF in Kardex Holding AG (0QOL.L) since IPO date, it would be worth 3,016.1 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,195.46 CHF, while 1000 CHF invested 1 year ago would be worth 904.06 CHF. This corresponds to total returns of 201.61%, 19.55%, -9.59%, respectively, with annualized returns of 11.76%, 3.63%, -9.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 231.25 | 233.76 | 233.76 | 237 | 230.5 | 934 |
| June 19, 2026 | 236 | 233.5 | 233.5 | 237 | 232.49 | 6,134 |
| June 18, 2026 | 230.5 | 232.48 | 232.48 | 237 | 228 | 15,719 |
| June 17, 2026 | 235.75 | 234.95 | 234.95 | 238.5 | 232.49 | 2,147 |
| June 16, 2026 | 229.25 | 230.55 | 230.55 | 232.5 | 228.59 | 2,982 |
| June 15, 2026 | 226 | 223.73 | 223.73 | 228.5 | 220.5 | 5,488 |
| June 12, 2026 | 217 | 216.53 | 216.53 | 220 | 212 | 3,402 |
| June 11, 2026 | 226.5 | 219 | 219 | 226.5 | 217.48 | 2,702 |
| June 10, 2026 | 225.5 | 225.12 | 225.12 | 228 | 222.75 | 3,596 |
| June 09, 2026 | 229 | 231.33 | 231.33 | 234.5 | 227.48 | 7,260 |
| June 08, 2026 | 233.5 | 231.05 | 231.05 | 233.5 | 206.5 | 13,232 |
| June 05, 2026 | 262.5 | 264.8 | 264.8 | 267 | 262.5 | 900 |
| June 04, 2026 | 265.5 | 264.44 | 264.44 | 265.75 | 263.25 | 1,296 |
| June 03, 2026 | 269 | 267.07 | 267.07 | 269 | 266 | 706 |
| June 02, 2026 | 271.5 | 270.5 | 270.5 | 271.5 | 264.5 | 883 |
| June 01, 2026 | 271 | 265.97 | 265.97 | 276.5 | 265.97 | 1,290 |
| May 29, 2026 | 271 | 274.53 | 274.53 | 275 | 269.97 | 1,282 |
| May 28, 2026 | 274.5 | 270.95 | 270.95 | 274.5 | 270.5 | 678 |
| May 27, 2026 | 274 | 271.99 | 271.99 | 275.5 | 271.99 | 813 |
| May 26, 2026 | 270 | 270.32 | 270.32 | 272.5 | 270 | 2,262 |
| May 22, 2026 | 263.25 | 264.5 | 264.5 | 266.5 | 262 | 4,950 |
| May 21, 2026 | 259 | 260.98 | 260.98 | 264.5 | 259 | 1,596 |
| May 20, 2026 | 258 | 261.46 | 261.46 | 264.5 | 258 | 813 |
| May 19, 2026 | 268 | 259.87 | 259.87 | 268 | 257.5 | 1,276 |
| May 18, 2026 | 267 | 267.91 | 267.91 | 267.91 | 265.5 | 1,295 |
| May 15, 2026 | 275 | 272.5 | 272.5 | 275 | 270.5 | 13,319 |
| May 13, 2026 | 276.5 | 276.27 | 276.27 | 277 | 274.5 | 874 |
| May 12, 2026 | 272 | 273 | 273 | 275 | 271 | 3,670 |
| May 11, 2026 | 276.75 | 275.5 | 275.5 | 277.5 | 273.5 | 1,311 |
| May 08, 2026 | 279.5 | 280.84 | 280.84 | 282 | 278.97 | 541 |
| May 07, 2026 | 283.25 | 279.97 | 279.97 | 284.5 | 279.97 | 13,001 |
| May 06, 2026 | 275 | 280.43 | 280.43 | 282.5 | 273.5 | 13,718 |
| May 05, 2026 | 270 | 272.08 | 272.08 | 272.08 | 269 | 21,100 |
| April 30, 2026 | 282 | 279 | 279 | 282 | 279 | 47 |
| April 29, 2026 | 276.5 | 278.04 | 278.04 | 280.5 | 275.5 | 15,120 |
| April 28, 2026 | 278.5 | 277.11 | 277.11 | 279 | 274.49 | 732 |
| April 27, 2026 | 282 | 282.17 | 282.17 | 285.75 | 280.5 | 3,924 |
| April 24, 2026 | 278.5 | 277.99 | 277.99 | 281.5 | 275.84 | 1,063 |
| April 23, 2026 | 280 | 280.08 | 280.08 | 281.5 | 279.5 | 3,755 |
| April 22, 2026 | 279 | 276.09 | 276.09 | 279 | 273.5 | 44,690 |
| April 21, 2026 | 268 | 269.53 | 269.53 | 271 | 268 | 1,241 |
| April 20, 2026 | 267.5 | 267.3 | 267.3 | 267.5 | 265.5 | 8,356 |
| April 17, 2026 | 265.5 | 268.5 | 268.5 | 272 | 265 | 4,497 |
| April 16, 2026 | 254.5 | 260.5 | 260.5 | 261.5 | 254.5 | 3,751 |
| April 15, 2026 | 258.5 | 254.5 | 254.5 | 261 | 253.5 | 835 |
| April 14, 2026 | 255 | 257 | 257 | 258.5 | 254.25 | 240 |
| April 13, 2026 | 251.5 | 251.38 | 251.38 | 252.5 | 249 | 405 |
| April 10, 2026 | 253 | 258 | 258 | 258 | 252.5 | 1,817 |
| April 09, 2026 | 246.5 | 249.88 | 249.88 | 250 | 246.5 | 1,409 |
| April 08, 2026 | 242.5 | 246.55 | 246.55 | 249.5 | 242.5 | 14,238 |
| April 07, 2026 | 243 | 240.5 | 240.5 | 243 | 235.5 | 310 |
| April 02, 2026 | 241 | 238.5 | 238.5 | 243 | 238.5 | 1,651 |
| April 01, 2026 | 244 | 246 | 246 | 247 | 242.59 | 1,280 |
| March 31, 2026 | 232.75 | 235 | 235 | 236.5 | 232 | 1,029 |
| March 30, 2026 | 240 | 235.07 | 235.07 | 250 | 230.5 | 11,961 |
| March 27, 2026 | 247 | 248.24 | 248.24 | 249.4 | 246 | 1,907 |
| March 26, 2026 | 253 | 252.73 | 252.73 | 254.75 | 251 | 11,951 |
| March 25, 2026 | 256.5 | 255.14 | 255.14 | 258 | 253.5 | 4,521 |
| March 24, 2026 | 253.5 | 254.62 | 254.62 | 258 | 252.5 | 61,008 |
| March 23, 2026 | 243.5 | 257.5 | 257.5 | 258.5 | 243 | 1,243 |