Kardex Holding AG (0QOL.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QOL.L Historical Return
If you invested 1000 CHF in Kardex Holding AG (0QOL.L) since IPO date, it would be worth 3,290.33 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,102.56 CHF, while 1000 CHF invested 1 year ago would be worth 741.68 CHF. This corresponds to total returns of 229.03%, 10.26%, -25.83%, respectively, with annualized returns of 12.82%, 1.97%, -25.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QOL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 242.25 | 242.53 | 242.53 | 244 | 239.5 | 3,616 |
| August 20, 2026 | 242.5 | 241.26 | 241.26 | 244 | 241 | 4,583 |
| August 19, 2026 | 243.5 | 241.5 | 241.5 | 246 | 239.5 | 1,773 |
| August 18, 2026 | 253 | 252 | 252 | 253 | 244 | 5,508 |
| August 17, 2026 | 257.5 | 253.63 | 253.63 | 257.5 | 252.74 | 7,125 |
| August 14, 2026 | 255 | 256.93 | 256.93 | 258.5 | 253.5 | 6,273 |
| August 13, 2026 | 250.5 | 254.5 | 254.5 | 257 | 250.5 | 6,362 |
| August 12, 2026 | 247.5 | 248 | 248 | 250.5 | 247.5 | 3,233 |
| August 11, 2026 | 242 | 249.59 | 249.59 | 254 | 241.99 | 10,767 |
| August 10, 2026 | 246.25 | 242.5 | 242.5 | 246.5 | 242.48 | 3,101 |
| August 07, 2026 | 247 | 248 | 248 | 249 | 246.47 | 1,890 |
| August 06, 2026 | 250.5 | 251.5 | 251.5 | 253 | 247.49 | 8,412 |
| August 05, 2026 | 254.5 | 251.85 | 251.85 | 255 | 250.48 | 2,424 |
| August 04, 2026 | 247.5 | 248.68 | 248.68 | 253 | 244.75 | 1,725 |
| August 03, 2026 | 241.25 | 243 | 243 | 245 | 239 | 4,694 |
| July 31, 2026 | 253 | 242.28 | 242.28 | 254.33 | 238 | 9,777 |
| July 30, 2026 | 249.25 | 251.87 | 251.87 | 258.5 | 243 | 4,327 |
| July 29, 2026 | 242 | 245.49 | 245.49 | 247 | 241 | 2,791 |
| July 28, 2026 | 237 | 241.5 | 241.5 | 241.5 | 235.5 | 15,216 |
| July 27, 2026 | 238 | 237 | 237 | 239.5 | 236 | 12,924 |
| July 24, 2026 | 234 | 239.71 | 239.71 | 239.71 | 234 | 307 |
| July 23, 2026 | 239.25 | 240 | 240 | 241 | 238.5 | 1,691 |
| July 22, 2026 | 239.25 | 238.5 | 238.5 | 242 | 237.75 | 1,207 |
| July 21, 2026 | 236 | 236.97 | 236.97 | 238.5 | 235.51 | 1,347 |
| July 20, 2026 | 239 | 237.99 | 237.99 | 240.5 | 237.5 | 1,502 |
| July 17, 2026 | 236 | 240 | 240 | 240.5 | 234 | 1,273 |
| July 16, 2026 | 242.75 | 238.5 | 238.5 | 242.75 | 238 | 6,753 |
| July 15, 2026 | 237 | 239.75 | 239.75 | 240.5 | 237 | 1,656 |
| July 14, 2026 | 235 | 236.5 | 236.5 | 236.5 | 232.76 | 4,057 |
| July 13, 2026 | 236 | 235.5 | 235.5 | 237 | 234.5 | 1,763 |
| July 10, 2026 | 238.5 | 236.5 | 236.5 | 238.5 | 234.5 | 4,288 |
| July 09, 2026 | 237.5 | 237.5 | 237.5 | 241 | 236.5 | 968 |
| July 08, 2026 | 240.5 | 238.5 | 238.5 | 240.5 | 234.99 | 1,911 |
| July 07, 2026 | 243.5 | 245.02 | 245.02 | 245.5 | 241.67 | 1,435 |
| July 06, 2026 | 249 | 248 | 248 | 251 | 246 | 15,115 |
| July 03, 2026 | 245.5 | 249.44 | 249.44 | 251.5 | 244.6 | 874 |
| July 02, 2026 | 229.5 | 232.32 | 232.32 | 234.5 | 229.5 | 1,559 |
| July 01, 2026 | 227 | 232.08 | 232.08 | 233 | 227 | 1,538 |
| June 30, 2026 | 226.5 | 226.5 | 226.5 | 229 | 226 | 2,130 |
| June 29, 2026 | 226 | 226.49 | 226.49 | 226.5 | 224.5 | 2,336 |
| June 26, 2026 | 230.5 | 227.53 | 227.53 | 230.5 | 226.25 | 1,343 |
| June 25, 2026 | 230.5 | 231.91 | 231.91 | 232.5 | 230.5 | 1,893 |
| June 24, 2026 | 227.5 | 227.61 | 227.61 | 229.5 | 225.5 | 1,540 |
| June 23, 2026 | 228.5 | 227.96 | 227.96 | 230 | 227 | 2,027 |
| June 22, 2026 | 231.25 | 233.76 | 233.76 | 237 | 230.5 | 934 |
| June 19, 2026 | 236 | 233.5 | 233.5 | 237 | 232.49 | 6,134 |
| June 18, 2026 | 230.5 | 232.48 | 232.48 | 237 | 228 | 15,719 |
| June 17, 2026 | 235.75 | 234.95 | 234.95 | 238.5 | 232.49 | 2,147 |
| June 16, 2026 | 229.25 | 230.55 | 230.55 | 232.5 | 228.59 | 2,982 |
| June 15, 2026 | 226 | 223.73 | 223.73 | 228.5 | 220.5 | 5,488 |
| June 12, 2026 | 217 | 216.53 | 216.53 | 220 | 212 | 3,402 |
| June 11, 2026 | 226.5 | 219 | 219 | 226.5 | 217.48 | 2,702 |
| June 10, 2026 | 225.5 | 225.12 | 225.12 | 228 | 222.75 | 3,596 |
| June 09, 2026 | 229 | 231.33 | 231.33 | 234.5 | 227.48 | 7,260 |
| June 08, 2026 | 233.5 | 231.05 | 231.05 | 233.5 | 206.5 | 13,232 |
| June 05, 2026 | 262.5 | 264.8 | 264.8 | 267 | 262.5 | 900 |
| June 04, 2026 | 265.5 | 264.44 | 264.44 | 265.75 | 263.25 | 1,296 |
| June 03, 2026 | 269 | 267.07 | 267.07 | 269 | 266 | 706 |
| June 02, 2026 | 271.5 | 270.5 | 270.5 | 271.5 | 264.5 | 883 |
| June 01, 2026 | 271 | 265.97 | 265.97 | 276.5 | 265.97 | 1,290 |
AD
