Kardex Holding AG (0QOL.L) LSE

288.00

+4.08149(+1.44%)

Updated at January 14 03:22PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026283.5283.92283.922862827,566
January 12, 2026290.5287.48287.48290.5287.483,882
January 09, 2026288287.98287.98290.5285.56,557
January 08, 2026287.5286286287.5283.754,979
January 07, 2026281.25283.53283.53284.03276.5975
January 06, 2026282278.96278.96283278.964,968
January 05, 2026280.5276.17276.17282276.172,627
December 30, 2025275276.3276.3276.5273.5215
December 29, 2025274.25277277278273.5940
December 23, 2025276276.5276.5276.752764,883
December 22, 2025271276.09276.09276.0927118,306
December 19, 2025273.25274.49274.49275.52717,976
December 18, 2025270271.25271.252742705,485
December 17, 2025271.5270.89270.89272.532681,904
December 16, 2025273.25272.81272.81274.5271.516,380
December 15, 2025275.5274.37274.37276.51272.5842
December 12, 2025281280.4280.4282277.94965
December 11, 2025277277.42277.42277.42276131
December 10, 2025275.5275.34275.34277274.57,500
December 09, 2025278275.5275.5279274.554
December 08, 2025278278.3278.3279277194
December 05, 2025281278.65278.65281.752781,265
December 04, 2025275274.5274.5278.5274.5125
December 03, 2025277.5274.92274.92277.5273.5962
December 02, 2025275275275276273.75401
December 01, 2025278.5277.5277.5280276.414,156
November 28, 2025274.5278.5278.5278.5274407
November 27, 2025273.75276.24276.24277273.52,675
November 26, 2025274.25272.5272.5274.5270.518,955
November 25, 2025269.75270.5270.5271.5268.5899
November 24, 2025271271.5271.5272.5270.483,055
November 21, 2025267265265267262.53,027
November 20, 2025273.25271.55271.55274269.243,201
November 19, 2025274.25267267274.252671,047
November 18, 2025266.5269.78269.78271266.5807
November 17, 2025275273.5273.5275270.53,015
November 14, 2025272.5274.4274.42752703,552
November 13, 2025279.5276.63276.63279.5274.99489
November 12, 2025284281.5281.5285.75279.495,755
November 11, 2025280.5281.07281.07282.5278624
November 10, 2025284.5285285286.528113,913
November 07, 2025285283.5283.5285280.53,193
November 06, 2025292281281292.528117,652
November 05, 2025285283.75283.75285282238
November 04, 2025291287.5287.5292.5286.51,103
November 03, 2025301.25304.2304.2306.51301.251,018
October 31, 202530030230230430059
October 30, 2025300.529929930129812,353
October 29, 2025298.75298.14298.14298.75296.58,922
October 28, 2025299297.99297.99299297.99543
October 27, 2025300301301304300705
October 24, 2025300299.88299.88302.032981,451
October 23, 2025287296.36296.363002879,154
October 22, 2025286287287293.5285.521,807
October 21, 2025288286.25286.25288284360
October 20, 2025290.5291.03291.03291.03286.712,443
October 17, 2025289288.54288.54289.25286.25299
October 16, 2025290.5289.14289.14291.52887,651
October 15, 2025289.5288.39288.39289.54288.392,503
October 14, 2025285287.5287.5287.52851,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved