Kardex Holding AG (0QOL.L) LSE

268.75

-1.75(-0.65%)

Updated at June 03 10:33AM

Currency In CHF

0QOL.L Historical Return

If you invested 1000 CHF in Kardex Holding AG (0QOL.L) since IPO date, it would be worth 3,550.69 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,482.75 CHF, while 1000 CHF invested 1 year ago would be worth 1,111.57 CHF. This corresponds to total returns of 255.07%, 48.27%, 11.16%, respectively, with annualized returns of 13.69%, 8.19%, 11.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026271.5270.5270.5271.5264.5883
June 01, 2026271265.97265.97276.5265.971,290
May 29, 2026271274.53274.53275269.971,282
May 28, 2026274.5270.95270.95274.5270.5678
May 27, 2026274271.99271.99275.5271.99813
May 26, 2026270270.32270.32272.52702,262
May 22, 2026263.25264.5264.5266.52624,950
May 21, 2026259260.98260.98264.52591,596
May 20, 2026258261.46261.46264.5258813
May 19, 2026268259.87259.87268257.51,276
May 18, 2026267267.91267.91267.91265.51,295
May 15, 2026275272.5272.5275270.513,319
May 13, 2026276.5276.27276.27277274.5874
May 12, 20262722732732752713,670
May 11, 2026276.75275.5275.5277.5273.51,311
May 08, 2026279.5280.84280.84282278.97541
May 07, 2026283.25279.97279.97284.5279.9713,001
May 06, 2026275280.43280.43282.5273.513,718
May 05, 2026270272.08272.08272.0826921,100
April 30, 202628227927928227947
April 29, 2026276.5278.04278.04280.5275.515,120
April 28, 2026278.5277.11277.11279274.49732
April 27, 2026282282.17282.17285.75280.53,924
April 24, 2026278.5277.99277.99281.5275.841,063
April 23, 2026280280.08280.08281.5279.53,755
April 22, 2026279276.09276.09279273.544,690
April 21, 2026268269.53269.532712681,241
April 20, 2026267.5267.3267.3267.5265.58,356
April 17, 2026265.5268.5268.52722654,497
April 16, 2026254.5260.5260.5261.5254.53,751
April 15, 2026258.5254.5254.5261253.5835
April 14, 2026255257257258.5254.25240
April 13, 2026251.5251.38251.38252.5249405
April 10, 2026253258258258252.51,817
April 09, 2026246.5249.88249.88250246.51,409
April 08, 2026242.5246.55246.55249.5242.514,238
April 07, 2026243240.5240.5243235.5310
April 02, 2026241238.5238.5243238.51,651
April 01, 2026244246246247242.591,280
March 31, 2026232.75235235236.52321,029
March 30, 2026240235.07235.07250230.511,961
March 27, 2026247248.24248.24249.42461,907
March 26, 2026253252.73252.73254.7525111,951
March 25, 2026256.5255.14255.14258253.54,521
March 24, 2026253.5254.62254.62258252.561,008
March 23, 2026243.5257.5257.5258.52431,243
March 20, 2026258254.65254.65258254.515,215
March 19, 2026252.5254.53254.53257252.54,861
March 18, 2026258.75257.8257.8264.5252.9912,038
March 17, 2026249252.45252.45255.5249873
March 16, 2026253251.76251.76253250.5734
March 13, 2026255.5251251255.5251134
March 12, 2026246248.77248.77262.25244.51,964
March 11, 2026235.25236.23236.23237.5234.52,145
March 10, 2026238240240242.523828,617
March 09, 2026235.25236.06236.06237.5234.491,811
March 06, 2026249.75248.99248.99250.7524411,538
March 05, 2026255.5253.42253.42255.5248.992,111
March 04, 2026256253.49253.492572531,852
March 03, 202626025225226225214,247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved