Kardex Holding AG (0QOL.L) LSE

Currency In CHF

0QOL.L Historical Return

If you invested 1000 CHF in Kardex Holding AG (0QOL.L) since IPO date, it would be worth 3,127.72 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 897.34 CHF, while 1000 CHF invested 1 year ago would be worth 895.68 CHF. This corresponds to total returns of 212.77%, -10.27%, -10.43%, respectively, with annualized returns of 12.33%, -2.14%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	258	251.75	251.75	258	251.5	45
November 10, 2026	258	256.5	256.5	259.25	254	7,031
November 09, 2026	252	255	255	258	250.5	5,249
November 06, 2026	247	249	249	249.5	247	701
November 05, 2026	255	245	245	257	245	1,235
November 04, 2026	249.5	249.5	249.5	252.25	249.5	1,920
November 03, 2026	253	252.25	252.25	256.5	251.5	73
November 02, 2026	253.25	255.5	255.5	255.5	253	36
October 30, 2026	256.5	253	253	258	253	1,177
October 29, 2026	260	259	259	260	258.25	124
October 28, 2026	257	259	259	260	256.46	667
October 27, 2026	247.5	253	253	253	247.5	27
October 26, 2026	246	247.5	247.5	248	246	85
October 23, 2026	245.5	241.5	241.5	245.5	241	138
October 22, 2026	251	250	250	251	248	726
October 21, 2026	249	249	249	249	248	8
October 20, 2026	243	247	247	249.5	240.5	5,544
October 19, 2026	250.25	250.5	250.5	252	249.75	371
October 16, 2026	251.5	251	251	252.5	250.5	122
October 15, 2026	243.5	248	248	248	243.5	38
October 14, 2026	248.5	251	251	252	248	267
October 13, 2026	240.5	246	246	246.5	240.5	25
October 12, 2026	241.5	240.5	240.5	241.5	240	4,624
October 09, 2026	241	240.75	240.75	241	240.75	55
October 08, 2026	232	235	235	236.5	232	4,736
October 07, 2026	240.75	239	239	243	239	189
October 06, 2026	241	240	240	242.5	239.25	1,031
October 05, 2026	241	241	241	241.5	240	15
October 02, 2026	239	241	241	242.5	238.5	3,041
October 01, 2026	237	236	236	237	235.5	3
September 30, 2026	240.5	239	239	242	238.5	3,540
September 29, 2026	238.5	240.25	240.25	240.5	238.5	116
September 28, 2026	235.5	235.5	235.5	237	234.5	66
September 25, 2026	230.5	234.5	234.5	234.5	230	246
September 24, 2026	238	231	231	239	230	1,174
September 23, 2026	240.5	241.5	241.5	242	239	949
September 22, 2026	235.5	242	242	242	232	96
September 21, 2026	234	234.5	234.5	234.75	232	76
September 18, 2026	228	231.29	231.29	233	227.99	1,175
September 17, 2026	228	227.5	227.5	229.5	227.5	1,975
September 16, 2026	226.25	228.5	228.5	229	225.5	1,852
September 15, 2026	229	227.51	227.51	230.01	225.5	3,983
September 11, 2026	240	235.07	235.07	240	234	2,113
September 10, 2026	245	238.51	238.51	245	237.49	15,478
September 09, 2026	246	243	243	247.4	242.5	7,506
September 08, 2026	247.5	249.84	249.84	251.5	244	2,218
September 07, 2026	253	250.5	250.5	253	250.5	579
September 04, 2026	252	250.97	250.97	252	250	1,123
September 03, 2026	249	250.74	250.74	252	246.5	2,504
September 02, 2026	247	249.94	249.94	251	247	1,142
September 01, 2026	255	253.97	253.97	257.02	251.5	3,247
August 28, 2026	263.5	260.99	260.99	264	260.5	8,626
August 27, 2026	260.5	262	262	262.03	259.99	2,757
August 26, 2026	258.5	259.17	259.17	261.5	258.5	972
August 25, 2026	248	250.17	250.17	252	246.99	5,374
August 24, 2026	245	245	245	247.5	242.99	1,927
August 21, 2026	242.25	242.53	242.53	244	239.5	3,616
August 20, 2026	242.5	241.26	241.26	244	241	4,583
August 19, 2026	243.5	241.5	241.5	246	239.5	1,773
August 18, 2026	253	252	252	253	244	5,508