Kardex Holding AG (0QOL.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QOL.L Historical Return
If you invested 1000 CHF in Kardex Holding AG (0QOL.L) 10 years ago, it would be worth 3,269.57 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,023.27 CHF, while 1000 CHF invested 1 year ago would be worth 774.05 CHF. This corresponds to total returns of 226.96%, 2.33%, -22.6%, respectively, with annualized returns of 12.6%, 0.46%, -22.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QOL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 237 | 236 | 236 | 237 | 235.5 | 3 |
| September 30, 2026 | 240.5 | 239 | 239 | 242 | 238.5 | 3,540 |
| September 29, 2026 | 238.5 | 240.25 | 240.25 | 240.5 | 238.5 | 116 |
| September 28, 2026 | 235.5 | 235.5 | 235.5 | 237 | 234.5 | 66 |
| September 25, 2026 | 230.5 | 234.5 | 234.5 | 234.5 | 230 | 246 |
| September 24, 2026 | 238 | 231 | 231 | 239 | 230 | 1,174 |
| September 23, 2026 | 240.5 | 241.5 | 241.5 | 242 | 239 | 949 |
| September 22, 2026 | 235.5 | 242 | 242 | 242 | 232 | 96 |
| September 21, 2026 | 234 | 234.5 | 234.5 | 234.75 | 232 | 76 |
| September 18, 2026 | 228 | 231.29 | 231.29 | 233 | 227.99 | 1,175 |
| September 17, 2026 | 228 | 227.5 | 227.5 | 229.5 | 227.5 | 1,975 |
| September 16, 2026 | 226.25 | 228.5 | 228.5 | 229 | 225.5 | 1,852 |
| September 15, 2026 | 229 | 227.51 | 227.51 | 230.01 | 225.5 | 3,983 |
| September 11, 2026 | 240 | 235.07 | 235.07 | 240 | 234 | 2,113 |
| September 10, 2026 | 245 | 238.51 | 238.51 | 245 | 237.49 | 15,478 |
| September 09, 2026 | 246 | 243 | 243 | 247.4 | 242.5 | 7,506 |
| September 08, 2026 | 247.5 | 249.84 | 249.84 | 251.5 | 244 | 2,218 |
| September 07, 2026 | 253 | 250.5 | 250.5 | 253 | 250.5 | 579 |
| September 04, 2026 | 252 | 250.97 | 250.97 | 252 | 250 | 1,123 |
| September 03, 2026 | 249 | 250.74 | 250.74 | 252 | 246.5 | 2,504 |
| September 02, 2026 | 247 | 249.94 | 249.94 | 251 | 247 | 1,142 |
| September 01, 2026 | 255 | 253.97 | 253.97 | 257.02 | 251.5 | 3,247 |
| August 28, 2026 | 263.5 | 260.99 | 260.99 | 264 | 260.5 | 8,626 |
| August 27, 2026 | 260.5 | 262 | 262 | 262.03 | 259.99 | 2,757 |
| August 26, 2026 | 258.5 | 259.17 | 259.17 | 261.5 | 258.5 | 972 |
| August 25, 2026 | 248 | 250.17 | 250.17 | 252 | 246.99 | 5,374 |
| August 24, 2026 | 245 | 245 | 245 | 247.5 | 242.99 | 1,927 |
| August 21, 2026 | 242.25 | 242.53 | 242.53 | 244 | 239.5 | 3,616 |
| August 20, 2026 | 242.5 | 241.26 | 241.26 | 244 | 241 | 4,583 |
| August 19, 2026 | 243.5 | 241.5 | 241.5 | 246 | 239.5 | 1,773 |
| August 18, 2026 | 253 | 252 | 252 | 253 | 244 | 5,508 |
| August 17, 2026 | 257.5 | 253.63 | 253.63 | 257.5 | 252.74 | 7,125 |
| August 14, 2026 | 255 | 256.93 | 256.93 | 258.5 | 253.5 | 6,273 |
| August 13, 2026 | 250.5 | 254.5 | 254.5 | 257 | 250.5 | 6,362 |
| August 12, 2026 | 247.5 | 248 | 248 | 250.5 | 247.5 | 3,233 |
| August 11, 2026 | 242 | 249.59 | 249.59 | 254 | 241.99 | 10,767 |
| August 10, 2026 | 246.25 | 242.5 | 242.5 | 246.5 | 242.48 | 3,101 |
| August 07, 2026 | 247 | 248 | 248 | 249 | 246.47 | 1,890 |
| August 06, 2026 | 250.5 | 251.5 | 251.5 | 253 | 247.49 | 8,412 |
| August 05, 2026 | 254.5 | 251.85 | 251.85 | 255 | 250.48 | 2,424 |
| August 04, 2026 | 247.5 | 248.68 | 248.68 | 253 | 244.75 | 1,725 |
| August 03, 2026 | 241.25 | 243 | 243 | 245 | 239 | 4,694 |
| July 31, 2026 | 253 | 242.28 | 242.28 | 254.33 | 238 | 9,777 |
| July 30, 2026 | 249.25 | 251.87 | 251.87 | 258.5 | 243 | 4,327 |
| July 29, 2026 | 242 | 245.49 | 245.49 | 247 | 241 | 2,791 |
| July 28, 2026 | 237 | 241.5 | 241.5 | 241.5 | 235.5 | 15,216 |
| July 27, 2026 | 238 | 237 | 237 | 239.5 | 236 | 12,924 |
| July 24, 2026 | 234 | 239.71 | 239.71 | 239.71 | 234 | 307 |
| July 23, 2026 | 239.25 | 240 | 240 | 241 | 238.5 | 1,691 |
| July 22, 2026 | 239.25 | 238.5 | 238.5 | 242 | 237.75 | 1,207 |
| July 21, 2026 | 236 | 236.97 | 236.97 | 238.5 | 235.51 | 1,347 |
| July 20, 2026 | 239 | 237.99 | 237.99 | 240.5 | 237.5 | 1,502 |
| July 17, 2026 | 236 | 240 | 240 | 240.5 | 234 | 1,273 |
| July 16, 2026 | 242.75 | 238.5 | 238.5 | 242.75 | 238 | 6,753 |
| July 15, 2026 | 237 | 239.75 | 239.75 | 240.5 | 237 | 1,656 |
| July 14, 2026 | 235 | 236.5 | 236.5 | 236.5 | 232.76 | 4,057 |
| July 13, 2026 | 236 | 235.5 | 235.5 | 237 | 234.5 | 1,763 |
| July 10, 2026 | 238.5 | 236.5 | 236.5 | 238.5 | 234.5 | 4,288 |
| July 09, 2026 | 237.5 | 237.5 | 237.5 | 241 | 236.5 | 968 |
| July 08, 2026 | 240.5 | 238.5 | 238.5 | 240.5 | 234.99 | 1,911 |
AD
