Ascom Holding AG (0QON.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QON.L Historical Return
If you invested 1000 CHF in Ascom Holding AG (0QON.L) since IPO date, it would be worth 381.25 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 403.17 CHF, while 1000 CHF invested 1 year ago would be worth 1,260.03 CHF. This corresponds to total returns of -61.87%, -59.68%, 26%, respectively, with annualized returns of -9.56%, -16.6%, 26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.26 | 15,614 |
| August 20, 2026 | 5.31 | 5.31 | 5.31 | 5.36 | 5.31 | 8,085 |
| August 19, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 1,520 |
| August 18, 2026 | 5.39 | 5.41 | 5.41 | 5.46 | 5.39 | 4,450 |
| August 17, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 18,077 |
| August 14, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.43 | 25,579 |
| August 13, 2026 | 5.55 | 5.56 | 5.56 | 5.57 | 5.51 | 20,663 |
| August 12, 2026 | 5.49 | 5.47 | 5.47 | 5.51 | 5.46 | 9,050 |
| August 11, 2026 | 5.55 | 5.55 | 5.55 | 5.6 | 5.55 | 3,765 |
| August 10, 2026 | 5.54 | 5.55 | 5.55 | 5.6 | 5.5 | 10,202 |
| August 07, 2026 | 5.67 | 5.66 | 5.66 | 5.72 | 5.62 | 87,166 |
| August 06, 2026 | 5.71 | 5.72 | 5.72 | 5.74 | 5.71 | 20,974 |
| August 05, 2026 | 5.61 | 5.81 | 5.81 | 5.89 | 5.61 | 15,158 |
| August 04, 2026 | 5.56 | 5.58 | 5.58 | 5.7 | 5.5 | 18,286 |
| August 03, 2026 | 5.13 | 5.06 | 5.06 | 5.17 | 5.01 | 21,038 |
| July 31, 2026 | 5.24 | 5.11 | 5.11 | 5.24 | 5.07 | 38,723 |
| July 30, 2026 | 5.28 | 5.26 | 5.26 | 5.28 | 5.19 | 13,918 |
| July 29, 2026 | 5.2 | 5.33 | 5.33 | 5.37 | 5.19 | 25,283 |
| July 28, 2026 | 5.43 | 5.25 | 5.25 | 5.43 | 5.16 | 24,131 |
| July 27, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.24 | 8,593 |
| July 23, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.3 | 5,987 |
| July 22, 2026 | 5.47 | 5.53 | 5.53 | 5.55 | 5.47 | 18,719 |
| July 21, 2026 | 5.46 | 5.54 | 5.54 | 5.54 | 5.44 | 41,673 |
| July 20, 2026 | 5.75 | 5.58 | 5.58 | 5.75 | 5.44 | 13,752 |
| July 17, 2026 | 5.78 | 5.75 | 5.75 | 5.84 | 5.74 | 95,326 |
| July 16, 2026 | 6.03 | 6 | 6 | 6.03 | 5.92 | 7,350 |
| July 15, 2026 | 6.06 | 6.03 | 6.03 | 6.06 | 6.02 | 32,316 |
| July 14, 2026 | 6.03 | 6.09 | 6.09 | 6.11 | 6.02 | 5,317 |
| July 13, 2026 | 6.19 | 6.18 | 6.18 | 6.21 | 6.05 | 8,714 |
| July 10, 2026 | 6.32 | 6.19 | 6.19 | 6.32 | 6.19 | 10,383 |
| July 09, 2026 | 6.36 | 6.31 | 6.31 | 6.36 | 6.3 | 35,864 |
| July 08, 2026 | 6.63 | 6.53 | 6.53 | 6.63 | 6.5 | 6,546 |
| July 07, 2026 | 6.2 | 6.25 | 6.25 | 6.39 | 6.2 | 7,322 |
| July 06, 2026 | 6.03 | 5.97 | 5.97 | 6.07 | 5.78 | 4,239 |
| July 03, 2026 | 6.06 | 6.02 | 6.02 | 6.06 | 6.02 | 6,447 |
| July 02, 2026 | 5.94 | 5.98 | 5.98 | 5.98 | 5.94 | 8,549 |
| July 01, 2026 | 5.78 | 5.97 | 5.97 | 5.97 | 5.78 | 3,951 |
| June 30, 2026 | 5.92 | 5.9 | 5.9 | 5.94 | 5.84 | 3,122 |
| June 29, 2026 | 5.97 | 5.92 | 5.92 | 5.98 | 5.89 | 10,015 |
| June 26, 2026 | 6.04 | 5.9 | 5.9 | 6.04 | 5.9 | 10,219 |
| June 25, 2026 | 6.02 | 6.06 | 6.06 | 6.1 | 6.02 | 21,269 |
| June 24, 2026 | 5.98 | 5.98 | 5.98 | 6.03 | 5.96 | 62,401 |
| June 23, 2026 | 5.77 | 5.71 | 5.71 | 5.78 | 5.66 | 11,146 |
| June 22, 2026 | 6.11 | 6.01 | 6.01 | 6.11 | 5.93 | 11,826 |
| June 19, 2026 | 6.2 | 6.22 | 6.22 | 6.22 | 6.15 | 17,599 |
| June 18, 2026 | 6.23 | 6.19 | 6.19 | 6.25 | 6.12 | 22,714 |
| June 17, 2026 | 6.37 | 6.35 | 6.35 | 6.45 | 6.31 | 37,201 |
| June 16, 2026 | 6.41 | 6.36 | 6.36 | 6.42 | 5.82 | 9,153 |
| June 15, 2026 | 6.71 | 6.56 | 6.56 | 6.71 | 6.5 | 14,046 |
| June 12, 2026 | 6.54 | 6.58 | 6.58 | 6.68 | 6.52 | 17,310 |
| June 11, 2026 | 6.33 | 6.35 | 6.35 | 6.37 | 6.3 | 17,086 |
| June 10, 2026 | 6.41 | 6.32 | 6.32 | 6.44 | 6.31 | 25,045 |
| June 09, 2026 | 6.54 | 6.49 | 6.49 | 6.58 | 6.46 | 19,399 |
| June 08, 2026 | 6.07 | 6.35 | 6.35 | 6.39 | 6.07 | 17,005 |
| June 05, 2026 | 6.49 | 6.42 | 6.42 | 6.57 | 6.23 | 10,150 |
| June 04, 2026 | 6.44 | 6.5 | 6.5 | 6.5 | 6.42 | 36,622 |
| June 03, 2026 | 6.45 | 6.51 | 6.51 | 6.55 | 6.45 | 7,237 |
| June 02, 2026 | 6.29 | 6.46 | 6.46 | 6.49 | 6.29 | 11,099 |
| June 01, 2026 | 6.06 | 6.14 | 6.14 | 6.24 | 6.06 | 12,278 |
| May 29, 2026 | 6.05 | 6.09 | 6.09 | 6.12 | 6.05 | 5,882 |
AD
