Ascom Holding AG (0QON.L) LSE
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QON.L Historical Return
If you invested 1000 CHF in Ascom Holding AG (0QON.L) since IPO date, it would be worth 418.81 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 447.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,682.47 CHF. This corresponds to total returns of -58.12%, -55.2%, 68.25%, respectively, with annualized returns of -8.53%, -14.83%, 68.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 136 |
| October 20, 2026 | 5.77 | 5.82 | 5.82 | 5.87 | 5.77 | 289 |
| October 19, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 104 |
| October 16, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 6 |
| October 15, 2026 | 5.62 | 5.75 | 5.75 | 5.75 | 5.62 | 181 |
| October 14, 2026 | 5.89 | 5.79 | 5.79 | 5.9 | 5.78 | 779 |
| October 13, 2026 | 5.97 | 6.04 | 6.04 | 6.04 | 5.97 | 170 |
| October 09, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 301 |
| October 08, 2026 | 5.99 | 5.87 | 5.87 | 5.99 | 5.86 | 3,050 |
| October 07, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | 5,160 |
| October 06, 2026 | 6 | 6 | 6 | 6 | 6 | 342 |
| October 05, 2026 | 5.8 | 5.72 | 5.72 | 5.86 | 5.7 | 420 |
| October 02, 2026 | 5.82 | 5.85 | 5.85 | 5.85 | 5.79 | 1,369 |
| October 01, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 74 |
| September 29, 2026 | 5.77 | 5.76 | 5.76 | 5.81 | 5.76 | 2,882 |
| September 28, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.73 | 339 |
| September 25, 2026 | 5.84 | 5.79 | 5.79 | 5.84 | 5.74 | 22,392 |
| September 24, 2026 | 5.87 | 5.89 | 5.89 | 5.89 | 5.87 | 724 |
| September 23, 2026 | 5.82 | 5.85 | 5.85 | 5.85 | 5.82 | 25 |
| September 22, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 40 |
| September 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 2 |
| September 18, 2026 | 5.65 | 5.68 | 5.68 | 5.68 | 5.57 | 20,350 |
| September 17, 2026 | 5.22 | 5.56 | 5.56 | 5.56 | 5.22 | 1,280 |
| September 16, 2026 | 5.29 | 5.27 | 5.27 | 5.29 | 5.27 | 282 |
| September 15, 2026 | 5.16 | 5.17 | 5.17 | 5.22 | 5.16 | 6,079 |
| September 11, 2026 | 5.31 | 5.29 | 5.29 | 5.32 | 5.29 | 9,833 |
| September 10, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 22 |
| September 09, 2026 | 5.6 | 5.58 | 5.58 | 5.6 | 5.56 | 47,288 |
| September 08, 2026 | 5.61 | 5.57 | 5.57 | 5.68 | 5.56 | 11,551 |
| September 07, 2026 | 5.34 | 5.31 | 5.31 | 5.35 | 5.3 | 13,402 |
| September 04, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 300 |
| September 03, 2026 | 5.35 | 5.41 | 5.41 | 5.41 | 5.35 | 4,478 |
| September 02, 2026 | 5.45 | 5.39 | 5.39 | 5.51 | 5.39 | 9,074 |
| September 01, 2026 | 5.44 | 5.46 | 5.46 | 5.49 | 5.32 | 10,105 |
| August 28, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.38 | 17,522 |
| August 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.39 | 9,877 |
| August 26, 2026 | 5.35 | 5.42 | 5.42 | 5.5 | 5.35 | 11,439 |
| August 25, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.35 | 6,582 |
| August 24, 2026 | 5.24 | 5.29 | 5.29 | 5.34 | 5.24 | 11,024 |
| August 21, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.26 | 15,614 |
| August 20, 2026 | 5.31 | 5.31 | 5.31 | 5.36 | 5.31 | 8,085 |
| August 19, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 1,520 |
| August 18, 2026 | 5.39 | 5.41 | 5.41 | 5.46 | 5.39 | 4,450 |
| August 17, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 18,077 |
| August 14, 2026 | 5.45 | 5.48 | 5.48 | 5.48 | 5.43 | 25,579 |
| August 13, 2026 | 5.55 | 5.56 | 5.56 | 5.57 | 5.51 | 20,663 |
| August 12, 2026 | 5.49 | 5.47 | 5.47 | 5.51 | 5.46 | 9,050 |
| August 11, 2026 | 5.55 | 5.55 | 5.55 | 5.6 | 5.55 | 3,765 |
| August 10, 2026 | 5.54 | 5.55 | 5.55 | 5.6 | 5.5 | 10,202 |
| August 07, 2026 | 5.67 | 5.66 | 5.66 | 5.72 | 5.62 | 87,166 |
| August 06, 2026 | 5.71 | 5.72 | 5.72 | 5.74 | 5.71 | 20,974 |
| August 05, 2026 | 5.61 | 5.81 | 5.81 | 5.89 | 5.61 | 15,158 |
| August 04, 2026 | 5.56 | 5.58 | 5.58 | 5.7 | 5.5 | 18,286 |
| August 03, 2026 | 5.13 | 5.06 | 5.06 | 5.17 | 5.01 | 21,038 |
| July 31, 2026 | 5.24 | 5.11 | 5.11 | 5.24 | 5.07 | 38,723 |
| July 30, 2026 | 5.28 | 5.26 | 5.26 | 5.28 | 5.19 | 13,918 |
| July 29, 2026 | 5.2 | 5.33 | 5.33 | 5.37 | 5.19 | 25,283 |
| July 28, 2026 | 5.43 | 5.25 | 5.25 | 5.43 | 5.16 | 24,131 |
| July 27, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.24 | 8,593 |
| July 23, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.3 | 5,987 |
AD
