Ascom Holding AG (0QON.L) LSE
6.46
+0.31642(+5.15%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
0QON.L Historical Return
If you invested 1000 CHF in Ascom Holding AG (0QON.L) 10 years ago, it would be worth 470.52 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 476.42 CHF, while 1000 CHF invested 1 year ago would be worth 1,741.31 CHF. This corresponds to total returns of -52.95%, -52.36%, 74.13%, respectively, with annualized returns of -7.27%, -13.78%, 74.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0QON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.29 | 6.46 | 6.46 | 6.49 | 6.29 | 11,099 |
| June 01, 2026 | 6.06 | 6.14 | 6.14 | 6.24 | 6.06 | 12,278 |
| May 29, 2026 | 6.05 | 6.09 | 6.09 | 6.12 | 6.05 | 5,882 |
| May 28, 2026 | 5.95 | 6.03 | 6.03 | 6.05 | 5.95 | 9,478 |
| May 27, 2026 | 6.05 | 5.89 | 5.89 | 6.05 | 5.89 | 13,901 |
| May 26, 2026 | 5.86 | 5.97 | 5.97 | 6.02 | 5.86 | 20,005 |
| May 22, 2026 | 5.79 | 5.74 | 5.74 | 5.83 | 5.74 | 24,973 |
| May 21, 2026 | 5.87 | 5.79 | 5.79 | 5.89 | 5.75 | 13,565 |
| May 20, 2026 | 5.7 | 5.72 | 5.72 | 5.89 | 5.7 | 8,919 |
| May 19, 2026 | 5.64 | 5.68 | 5.68 | 5.74 | 5.64 | 17,132 |
| May 18, 2026 | 5.43 | 5.43 | 5.43 | 5.68 | 5.4 | 21,734 |
| May 15, 2026 | 5.42 | 5.41 | 5.41 | 5.46 | 5.39 | 15,440 |
| May 13, 2026 | 5.54 | 5.45 | 5.45 | 5.54 | 5.34 | 12,816 |
| May 12, 2026 | 5.48 | 5.42 | 5.42 | 5.48 | 5.31 | 14,837 |
| May 11, 2026 | 5.3 | 5.32 | 5.32 | 5.41 | 5.3 | 3,679 |
| May 08, 2026 | 5.19 | 5.24 | 5.24 | 5.25 | 5.19 | 7,727 |
| May 07, 2026 | 5.37 | 5.31 | 5.31 | 5.37 | 5.31 | 13,975 |
| May 06, 2026 | 5.45 | 5.38 | 5.38 | 5.45 | 5.35 | 52,668 |
| May 05, 2026 | 5.32 | 5.36 | 5.36 | 5.42 | 5.32 | 14,670 |
| April 30, 2026 | 5.24 | 5.27 | 5.27 | 5.3 | 5.24 | 23,374 |
| April 29, 2026 | 5.35 | 5.23 | 5.23 | 5.35 | 5.22 | 773,246 |
| April 28, 2026 | 5.32 | 5.27 | 5.27 | 5.32 | 5.27 | 7,113 |
| April 27, 2026 | 5.16 | 5.2 | 5.2 | 5.28 | 5.08 | 4,294 |
| April 24, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.1 | 30,235 |
| April 23, 2026 | 5.65 | 5.57 | 5.57 | 5.87 | 5.57 | 128,421 |
| April 22, 2026 | 6.02 | 6.02 | 6.02 | 6.14 | 5.89 | 510,396 |
| April 21, 2026 | 5.98 | 6 | 6 | 6.07 | 5.96 | 22,433 |
| April 20, 2026 | 6.1 | 6.09 | 6.09 | 6.14 | 6.07 | 3,477 |
| April 17, 2026 | 6 | 6.2 | 6.2 | 6.25 | 6 | 18,816 |
| April 16, 2026 | 5.97 | 6.01 | 6.01 | 6.04 | 5.95 | 52,530 |
| April 15, 2026 | 5.91 | 5.99 | 5.99 | 6.06 | 5.91 | 12,170 |
| April 14, 2026 | 5.46 | 5.58 | 5.58 | 5.77 | 5.46 | 5,787 |
| April 13, 2026 | 5.45 | 5.44 | 5.44 | 5.46 | 5.42 | 6,882 |
| April 10, 2026 | 5.48 | 5.5 | 5.5 | 5.58 | 5.45 | 2,179 |
| April 09, 2026 | 5.45 | 5.47 | 5.47 | 5.55 | 5.31 | 4,870 |
| April 08, 2026 | 5.69 | 5.66 | 5.66 | 5.69 | 5.66 | 623 |
| April 07, 2026 | 5.58 | 5.54 | 5.54 | 5.6 | 5.47 | 53,570 |
| April 02, 2026 | 5.36 | 5.56 | 5.56 | 5.56 | 5.29 | 2,814 |
| April 01, 2026 | 5.23 | 5.26 | 5.26 | 5.28 | 5.21 | 5,772 |
| March 31, 2026 | 5.24 | 5.24 | 5.24 | 5.26 | 5.23 | 6,579 |
| March 30, 2026 | 4.96 | 5.1 | 5.1 | 5.1 | 4.93 | 4,698 |
| March 27, 2026 | 4.93 | 5 | 5 | 5.04 | 4.93 | 21,027 |
| March 26, 2026 | 5.06 | 4.99 | 4.99 | 5.06 | 4.99 | 10,052 |
| March 25, 2026 | 5.13 | 4.97 | 4.97 | 5.13 | 4.97 | 10,483 |
| March 24, 2026 | 5.02 | 5.01 | 5.01 | 5.04 | 4.97 | 17,122 |
| March 23, 2026 | 4.92 | 5.05 | 5.05 | 5.1 | 4.85 | 15,943 |
| March 20, 2026 | 4.96 | 4.97 | 4.97 | 4.97 | 4.89 | 50,270 |
| March 19, 2026 | 4.86 | 4.96 | 4.96 | 5 | 4.86 | 16,064 |
| March 18, 2026 | 5.02 | 4.9 | 4.9 | 5.09 | 4.9 | 11,378 |
| March 17, 2026 | 5.13 | 5.05 | 5.05 | 5.16 | 5.05 | 13,692 |
| March 16, 2026 | 5.29 | 5.09 | 5.09 | 5.29 | 5.09 | 24,013 |
| March 13, 2026 | 5.21 | 5.17 | 5.17 | 5.28 | 5.17 | 24,416 |
| March 12, 2026 | 5.17 | 5.2 | 5.2 | 5.2 | 5.17 | 960 |
| March 11, 2026 | 5 | 5.04 | 5.04 | 5.04 | 5 | 2,200 |
| March 10, 2026 | 5.38 | 5.35 | 5.35 | 5.43 | 5.35 | 227,961 |
| March 09, 2026 | 5.25 | 5.36 | 5.36 | 5.36 | 5.25 | 6,676 |
| March 06, 2026 | 4.83 | 4.82 | 4.82 | 4.83 | 4.8 | 2,286 |
| March 05, 2026 | 4.89 | 4.91 | 4.91 | 4.91 | 4.75 | 23,164 |
| March 04, 2026 | 4.91 | 4.99 | 4.99 | 5.01 | 4.91 | 4,988 |
| March 03, 2026 | 4.82 | 4.83 | 4.83 | 4.86 | 4.76 | 7,050 |
