Ascom Holding AG (0QON.L) LSE

3.52

+0.11(+3.23%)

Updated at September 29 06:00PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.573.413.413.733.414,553
September 25, 20253.673.643.643.673.643,374
September 24, 20253.733.643.643.733.6412,000
September 23, 20253.83.753.753.83.751,824
September 22, 20253.923.93.93.923.8310,234
September 19, 20253.983.913.913.983.9112,399
September 18, 20254.114.094.094.154.0412,799
September 17, 20254.044.074.074.074.043,148
September 16, 20254.073.993.994.13.994,160
September 15, 20254.034.024.024.034.023,671
September 12, 20254.054.034.034.054.03262
September 11, 20254.02444.023.944,372
September 10, 20254.03444.0446,337
September 09, 20254.144.034.034.144.038,000
September 08, 20254.354.344.344.364.3220,000
September 05, 20254.354.434.434.434.354,452
September 04, 20254.294.344.344.364.29694
September 03, 20254.334.334.334.354.35,795
September 02, 20254.394.444.444.444.2917,268
September 01, 20254.574.584.584.594.5412,299
August 29, 20254.554.564.564.64.547,147
August 28, 20254.554.364.364.574.3612,932
August 27, 20254.344.324.324.394.3212,080
August 26, 20254.224.234.234.314.221,806
August 22, 20254.314.284.284.314.28690
August 21, 20254.254.264.264.264.25258
August 20, 20254.214.214.214.214.214
August 19, 20254.324.254.254.324.235,075
August 18, 20254.234.224.224.254.223,617
August 15, 20254.254.254.254.284.25126
August 14, 20254.424.424.424.424.425
August 13, 20254.364.364.364.474.362,404
August 12, 20254.414.464.464.464.412,974
August 11, 20254.554.444.444.554.442,400
August 08, 20254.224.254.254.34.225,474
August 07, 20254.254.164.164.254.161,931
August 06, 20254.123.993.994.123.995
August 05, 20253.854443.8353
August 04, 20254.013.933.934.013.93141
July 31, 20254.244.184.184.254.131,936
July 30, 20253.843.853.854.143.843,536
July 29, 20253.793.813.813.883.79273
July 28, 20253.853.853.853.853.831,647
July 25, 20253.843.833.833.843.83388
July 24, 20253.873.853.853.873.8510,022
July 23, 20253.773.733.733.83.738,942
July 22, 20253.723.753.753.753.676,572
July 21, 20253.913.943.943.943.85799
July 18, 20253.923.893.893.953.893,104
July 17, 20253.913.93.93.913.9603
July 16, 20253.943.933.933.973.9316,040
July 15, 20253.843.833.833.923.838,679
July 14, 20253.813.753.753.813.751,800
July 11, 20253.863.833.833.863.83142
July 10, 20253.863.933.933.933.86304
July 09, 20253.863.883.883.953.86145
July 08, 20253.833.813.813.863.812,882
July 07, 20253.783.83.83.853.773,606
July 04, 20253.763.813.813.843.763,197
July 03, 20253.893.753.753.893.752,528